SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 64,65 | 64,68 | 64,65 | 64,65 | 0 |
| 25.03.24 | 65,44 | 65,44 | 64,65 | 64,65 | 0 |
| 22.03.24 | 63,99 | 65,44 | 63,95 | 65,44 | 0 |
| 21.03.24 | 63,66 | 63,99 | 63,66 | 63,95 | 0 |
| 20.03.24 | 63,45 | 63,52 | 63,44 | 63,52 | 0 |
| 19.03.24 | 63,41 | 63,41 | 63,33 | 63,40 | 0 |
| 18.03.24 | 63,33 | 63,38 | 63,32 | 63,34 | 0 |
| 15.03.24 | 63,40 | 63,48 | 63,40 | 63,42 | 0 |
| 14.03.24 | 63,67 | 63,67 | 63,66 | 63,66 | 0 |
| 13.03.24 | 63,68 | 63,68 | 63,66 | 63,66 | 0 |
| 12.03.24 | 63,70 | 63,76 | 63,66 | 63,66 | 0 |
| 11.03.24 | 63,66 | 63,79 | 63,66 | 63,70 | 0 |
| 08.03.24 | 63,37 | 63,67 | 63,37 | 63,64 | 0 |
| 07.03.24 | 63,26 | 63,42 | 63,26 | 63,37 | 0 |
| 06.03.24 | 63,05 | 63,15 | 63,03 | 63,15 | 0 |
| 05.03.24 | 62,96 | 63,06 | 62,96 | 63,06 | 0 |
| 04.03.24 | 62,95 | 62,99 | 62,94 | 62,95 | 0 |
| 01.03.24 | 62,86 | 63,01 | 62,78 | 62,95 | 0 |
| 29.02.24 | 63,03 | 63,12 | 62,75 | 62,91 | 0 |
| 28.02.24 | 63,09 | 63,12 | 63,00 | 63,00 | 0 |
| 27.02.24 | 63,18 | 63,18 | 63,11 | 63,11 | 0 |
| 26.02.24 | 63,06 | 63,32 | 63,06 | 63,28 | 0 |
| 23.02.24 | 62,95 | 63,03 | 62,93 | 63,03 | 0 |
| 22.02.24 | 62,86 | 62,96 | 62,86 | 62,94 | 0 |
| 21.02.24 | 63,01 | 63,05 | 62,95 | 62,95 | 0 |
