0,00% Asian Development Bank 19/29 auf Festzins
WKN: A2R9GZ / ISIN: XS2068071641Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 85,59 | 85,70 | 85,59 | 85,70 | 0 |
| 18.03.24 | 85,65 | 85,65 | 85,54 | 85,54 | 0 |
| 15.03.24 | 85,61 | 85,68 | 85,61 | 85,65 | 0 |
| 14.03.24 | 85,62 | 86,04 | 85,62 | 85,95 | 0 |
| 13.03.24 | 86,07 | 86,20 | 86,07 | 86,07 | 0 |
| 12.03.24 | 86,25 | 86,31 | 86,12 | 86,12 | 0 |
| 11.03.24 | 86,43 | 86,43 | 86,22 | 86,22 | 0 |
| 08.03.24 | 86,11 | 86,44 | 86,11 | 86,44 | 0 |
| 07.03.24 | 85,86 | 85,86 | 85,81 | 85,81 | 0 |
| 06.03.24 | 85,91 | 85,91 | 85,75 | 85,85 | 0 |
| 05.03.24 | 85,72 | 85,73 | 85,72 | 85,73 | 0 |
| 04.03.24 | 85,46 | 85,50 | 85,46 | 85,50 | 0 |
| 01.03.24 | 85,44 | 85,64 | 85,37 | 85,64 | 0 |
| 29.02.24 | 85,43 | 85,56 | 85,14 | 85,56 | 0 |
| 28.02.24 | 85,36 | 85,43 | 85,36 | 85,43 | 0 |
| 27.02.24 | 85,45 | 85,51 | 85,45 | 85,51 | 0 |
| 26.02.24 | 85,74 | 85,74 | 85,68 | 85,68 | 0 |
| 23.02.24 | 85,32 | 85,65 | 85,23 | 85,65 | 0 |
| 22.02.24 | 85,41 | 85,47 | 85,41 | 85,47 | 0 |
| 21.02.24 | 85,64 | 85,70 | 85,61 | 85,61 | 0 |
| 20.02.24 | 85,58 | 85,77 | 85,58 | 85,77 | 0 |
| 19.02.24 | 85,60 | 85,62 | 85,50 | 85,57 | 0 |
| 16.02.24 | 85,68 | 85,69 | 85,51 | 85,51 | 0 |
| 15.02.24 | 85,93 | 85,97 | 85,90 | 85,97 | 0 |
| 14.02.24 | 85,62 | 85,65 | 85,62 | 85,65 | 0 |
