0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 85,46 | 85,65 | 85,46 | 85,65 | 0 |
| 20.03.24 | 85,48 | 85,52 | 85,39 | 85,39 | 0 |
| 19.03.24 | 85,44 | 85,50 | 85,44 | 85,50 | 0 |
| 18.03.24 | 85,56 | 85,56 | 85,44 | 85,44 | 0 |
| 15.03.24 | 85,63 | 85,63 | 85,49 | 85,49 | 0 |
| 14.03.24 | 85,92 | 85,92 | 85,60 | 85,60 | 0 |
| 13.03.24 | 85,70 | 85,92 | 85,70 | 85,86 | 0 |
| 12.03.24 | 85,55 | 85,68 | 85,55 | 85,64 | 0 |
| 11.03.24 | 85,77 | 85,77 | 85,69 | 85,69 | 0 |
| 08.03.24 | 85,44 | 85,74 | 85,44 | 85,74 | 0 |
| 07.03.24 | 85,13 | 85,46 | 85,10 | 85,30 | 0 |
| 06.03.24 | 85,21 | 85,21 | 85,06 | 85,14 | 0 |
| 05.03.24 | 84,97 | 85,33 | 84,97 | 85,33 | 0 |
| 04.03.24 | 84,96 | 84,97 | 84,92 | 84,92 | 0 |
| 01.03.24 | 84,93 | 84,93 | 84,73 | 84,77 | 0 |
| 29.02.24 | 84,76 | 84,79 | 84,45 | 84,79 | 0 |
| 28.02.24 | 84,85 | 84,85 | 84,72 | 84,78 | 0 |
| 27.02.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.02.24 | 85,20 | 85,20 | 84,93 | 84,93 | 0 |
| 23.02.24 | 84,80 | 85,04 | 84,80 | 85,04 | 0 |
| 22.02.24 | 84,51 | 84,72 | 84,49 | 84,60 | 0 |
| 21.02.24 | 84,78 | 84,83 | 84,76 | 84,76 | 0 |
| 20.02.24 | 84,64 | 84,76 | 84,64 | 84,76 | 0 |
| 19.02.24 | 84,66 | 84,66 | 84,55 | 84,57 | 0 |
| 16.02.24 | 84,69 | 84,69 | 84,60 | 84,63 | 0 |
