0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 85,08 | 85,33 | 85,08 | 85,33 | 0 |
| 21.03.24 | 84,86 | 85,09 | 84,86 | 85,02 | 0 |
| 20.03.24 | 84,70 | 84,94 | 84,70 | 84,85 | 0 |
| 19.03.24 | 84,44 | 84,79 | 84,44 | 84,79 | 0 |
| 18.03.24 | 84,61 | 84,61 | 84,59 | 84,60 | 0 |
| 15.03.24 | 84,33 | 84,70 | 84,33 | 84,66 | 0 |
| 14.03.24 | 84,99 | 84,99 | 84,69 | 84,69 | 0 |
| 13.03.24 | 85,09 | 85,10 | 85,02 | 85,02 | 0 |
| 12.03.24 | 85,25 | 85,25 | 85,04 | 85,04 | 0 |
| 11.03.24 | 85,30 | 85,34 | 85,15 | 85,15 | 0 |
| 08.03.24 | 84,98 | 85,45 | 84,98 | 85,45 | 0 |
| 07.03.24 | 84,76 | 84,96 | 84,74 | 84,96 | 0 |
| 06.03.24 | 84,80 | 84,80 | 84,66 | 84,79 | 0 |
| 05.03.24 | 84,54 | 84,86 | 84,54 | 84,86 | 0 |
| 04.03.24 | 84,62 | 84,62 | 84,49 | 84,49 | 0 |
| 01.03.24 | 84,58 | 84,58 | 84,30 | 84,49 | 0 |
| 29.02.24 | 84,33 | 84,36 | 84,10 | 84,36 | 0 |
| 28.02.24 | 84,37 | 84,37 | 84,30 | 84,35 | 0 |
| 27.02.24 | 84,51 | 84,51 | 84,42 | 84,42 | 0 |
| 26.02.24 | 84,75 | 84,76 | 84,52 | 84,52 | 0 |
| 23.02.24 | 84,49 | 84,67 | 84,30 | 84,67 | 0 |
| 22.02.24 | 84,45 | 84,58 | 84,17 | 84,58 | 0 |
| 21.02.24 | 84,70 | 84,70 | 84,55 | 84,57 | 0 |
| 20.02.24 | 84,50 | 84,58 | 84,50 | 84,58 | 0 |
| 19.02.24 | 84,32 | 84,43 | 84,32 | 84,43 | 0 |
