2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 66,17 | 66,29 | 66,00 | 66,29 | 0 |
| 26.03.24 | 66,00 | 66,04 | 65,82 | 65,85 | 0 |
| 25.03.24 | 66,14 | 66,17 | 65,85 | 65,87 | 0 |
| 22.03.24 | 65,76 | 66,14 | 65,76 | 66,14 | 0 |
| 21.03.24 | 65,53 | 65,76 | 65,35 | 65,48 | 0 |
| 20.03.24 | 65,65 | 65,67 | 65,54 | 65,67 | 0 |
| 19.03.24 | 65,32 | 65,53 | 65,32 | 65,46 | 0 |
| 18.03.24 | 65,47 | 65,57 | 65,31 | 65,32 | 0 |
| 15.03.24 | 65,55 | 65,71 | 65,49 | 65,49 | 0 |
| 14.03.24 | 66,33 | 66,52 | 65,43 | 65,43 | 0 |
| 13.03.24 | 67,09 | 67,09 | 66,15 | 66,15 | 0 |
| 12.03.24 | 67,48 | 67,52 | 66,88 | 66,88 | 0 |
| 11.03.24 | 67,81 | 67,81 | 67,43 | 67,43 | 0 |
| 08.03.24 | 67,26 | 67,79 | 67,26 | 67,31 | 0 |
| 07.03.24 | 67,11 | 67,92 | 67,11 | 67,39 | 0 |
| 06.03.24 | 67,04 | 67,31 | 66,89 | 67,31 | 0 |
| 05.03.24 | 66,68 | 67,28 | 66,68 | 67,28 | 0 |
| 04.03.24 | 66,24 | 66,36 | 66,10 | 66,10 | 0 |
| 01.03.24 | 65,91 | 66,46 | 65,69 | 66,46 | 0 |
| 29.02.24 | 65,57 | 66,08 | 65,29 | 66,08 | 0 |
| 28.02.24 | 65,44 | 65,50 | 65,41 | 65,41 | 0 |
| 27.02.24 | 65,88 | 65,90 | 65,54 | 65,54 | 0 |
| 26.02.24 | 66,33 | 66,33 | 65,82 | 65,82 | 0 |
| 23.02.24 | 64,99 | 65,41 | 64,86 | 65,41 | 0 |
| 22.02.24 | 64,74 | 65,07 | 64,68 | 65,07 | 0 |
