0,125% Arkéa Home Loans SFH 19/29 auf Festzins
WKN: A2R43H / ISIN: FR0013433281Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 85,67 | 85,82 | 85,67 | 85,72 | 0 |
| 19.03.24 | 85,51 | 85,69 | 85,51 | 85,69 | 0 |
| 18.03.24 | 85,55 | 85,55 | 85,51 | 85,51 | 0 |
| 15.03.24 | 85,52 | 85,60 | 85,52 | 85,56 | 0 |
| 14.03.24 | 85,86 | 85,92 | 85,85 | 85,85 | 0 |
| 13.03.24 | 86,00 | 86,07 | 85,95 | 85,95 | 0 |
| 12.03.24 | 86,08 | 86,15 | 85,99 | 85,99 | 0 |
| 11.03.24 | 86,28 | 86,28 | 86,08 | 86,08 | 0 |
| 08.03.24 | 86,03 | 86,29 | 86,03 | 86,29 | 0 |
| 07.03.24 | 85,79 | 85,79 | 85,73 | 85,73 | 0 |
| 06.03.24 | 85,81 | 85,81 | 85,66 | 85,76 | 0 |
| 05.03.24 | 85,63 | 85,66 | 85,63 | 85,66 | 0 |
| 04.03.24 | 85,43 | 85,48 | 85,43 | 85,48 | 0 |
| 01.03.24 | 85,32 | 85,54 | 85,23 | 85,54 | 0 |
| 29.02.24 | 85,33 | 85,44 | 85,05 | 85,44 | 0 |
| 28.02.24 | 85,20 | 85,29 | 85,20 | 85,26 | 0 |
| 27.02.24 | 85,31 | 85,34 | 85,29 | 85,33 | 0 |
| 26.02.24 | 85,61 | 85,61 | 85,48 | 85,48 | 0 |
| 23.02.24 | 85,20 | 85,47 | 85,07 | 85,47 | 0 |
| 22.02.24 | 85,31 | 85,32 | 85,31 | 85,32 | 0 |
| 21.02.24 | 85,53 | 85,53 | 85,44 | 85,44 | 0 |
| 20.02.24 | 85,44 | 85,56 | 85,44 | 85,56 | 0 |
| 19.02.24 | 85,41 | 85,43 | 85,36 | 85,40 | 0 |
| 16.02.24 | 85,50 | 85,51 | 85,37 | 85,37 | 0 |
| 15.02.24 | 85,75 | 85,75 | 85,68 | 85,68 | 0 |
