0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 85,22 | 85,38 | 85,05 | 85,05 | 0 |
| 22.03.24 | 84,96 | 85,13 | 84,96 | 85,13 | 0 |
| 21.03.24 | 84,47 | 84,91 | 84,47 | 84,91 | 0 |
| 20.03.24 | 84,64 | 84,77 | 84,64 | 84,66 | 0 |
| 19.03.24 | 84,27 | 84,69 | 84,27 | 84,69 | 0 |
| 18.03.24 | 84,59 | 84,59 | 84,45 | 84,51 | 0 |
| 15.03.24 | 84,61 | 84,61 | 84,48 | 84,51 | 0 |
| 14.03.24 | 84,92 | 84,92 | 84,58 | 84,58 | 0 |
| 13.03.24 | 85,13 | 85,13 | 84,89 | 84,89 | 0 |
| 12.03.24 | 85,19 | 85,19 | 85,03 | 85,03 | 0 |
| 11.03.24 | 85,41 | 85,41 | 85,34 | 85,39 | 0 |
| 08.03.24 | 85,07 | 85,44 | 85,07 | 85,44 | 0 |
| 07.03.24 | 84,66 | 85,11 | 84,66 | 84,88 | 0 |
| 06.03.24 | 84,48 | 84,72 | 84,48 | 84,72 | 0 |
| 05.03.24 | 84,38 | 84,84 | 84,38 | 84,84 | 0 |
| 04.03.24 | 84,45 | 84,45 | 84,35 | 84,37 | 0 |
| 01.03.24 | 84,22 | 84,27 | 84,06 | 84,15 | 0 |
| 29.02.24 | 84,13 | 84,13 | 83,72 | 84,08 | 0 |
| 28.02.24 | 84,12 | 84,15 | 84,10 | 84,10 | 0 |
| 27.02.24 | 84,33 | 84,34 | 84,32 | 84,34 | 0 |
| 26.02.24 | 84,70 | 84,70 | 84,32 | 84,32 | 0 |
| 23.02.24 | 84,18 | 84,50 | 84,18 | 84,50 | 0 |
| 22.02.24 | 84,25 | 84,25 | 84,02 | 84,08 | 0 |
| 21.02.24 | 84,70 | 84,70 | 84,53 | 84,53 | 0 |
| 20.02.24 | 84,29 | 84,56 | 84,29 | 84,56 | 0 |
