3,625% Petroleos Mexicanos 18/25 auf Festzins
WKN: A19072 / ISIN: XS1824425182Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 89,79 | 89,79 | 89,67 | 89,71 | 0 |
| 25.10.23 | 89,83 | 89,85 | 89,80 | 89,83 | 0 |
| 24.10.23 | 89,65 | 89,84 | 89,65 | 89,80 | 0 |
| 23.10.23 | 89,69 | 89,94 | 89,64 | 89,93 | 0 |
| 20.10.23 | 89,69 | 89,70 | 89,69 | 89,70 | 0 |
| 19.10.23 | 89,95 | 89,95 | 89,70 | 89,74 | 0 |
| 18.10.23 | 90,05 | 90,05 | 89,88 | 89,88 | 0 |
| 17.10.23 | 90,30 | 90,30 | 90,19 | 90,19 | 0 |
| 16.10.23 | 90,18 | 90,18 | 90,10 | 90,12 | 0 |
| 13.10.23 | 90,17 | 90,17 | 90,06 | 90,11 | 0 |
| 12.10.23 | 90,22 | 90,22 | 90,18 | 90,18 | 0 |
| 11.10.23 | 89,55 | 90,37 | 89,55 | 90,27 | 0 |
| 10.10.23 | 88,92 | 89,62 | 88,92 | 89,62 | 0 |
| 09.10.23 | 89,00 | 89,17 | 89,00 | 89,17 | 0 |
| 06.10.23 | 88,92 | 89,18 | 88,92 | 89,18 | 0 |
| 05.10.23 | 89,02 | 89,15 | 88,97 | 89,15 | 0 |
| 04.10.23 | 88,95 | 89,02 | 88,80 | 89,02 | 0 |
| 03.10.23 | 89,26 | 89,26 | 89,06 | 89,06 | 0 |
| 02.10.23 | 89,25 | 89,62 | 89,25 | 89,55 | 0 |
| 29.09.23 | 90,24 | 90,24 | 89,67 | 89,67 | 0 |
| 28.09.23 | 89,66 | 89,69 | 89,58 | 89,69 | 0 |
| 27.09.23 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 26.09.23 | 89,75 | 89,75 | 89,57 | 89,70 | 0 |
| 25.09.23 | 89,70 | 90,04 | 89,70 | 90,04 | 0 |
| 22.09.23 | 89,73 | 89,73 | 89,69 | 89,69 | 0 |
