UC-HVB PF 1956
WKN: HV2APN / ISIN: DE000HV2APN2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 14.11.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 13.11.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 10.11.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 09.11.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 08.11.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 07.11.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 06.11.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 03.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 02.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 01.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 31.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 27.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 26.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 25.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.10.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 20.10.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 19.10.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.10.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 17.10.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 16.10.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 13.10.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 12.10.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
