2,75% Japan Bank for International Cooperation 17/27 auf Festzins
WKN: A19R6T / ISIN: US471048BQ06Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 93,38 | 93,39 | 93,31 | 93,32 | 0 |
| 25.03.24 | 93,36 | 93,46 | 93,33 | 93,35 | 0 |
| 22.03.24 | 93,39 | 93,47 | 93,39 | 93,47 | 0 |
| 21.03.24 | 93,42 | 93,51 | 93,29 | 93,31 | 0 |
| 20.03.24 | 93,16 | 93,16 | 93,12 | 93,13 | 0 |
| 19.03.24 | 92,96 | 93,07 | 92,96 | 93,07 | 0 |
| 18.03.24 | 93,00 | 93,03 | 92,93 | 92,93 | 0 |
| 15.03.24 | 93,11 | 93,13 | 93,01 | 93,01 | 0 |
| 14.03.24 | 93,34 | 93,37 | 93,10 | 93,10 | 0 |
| 13.03.24 | 93,51 | 93,51 | 93,43 | 93,44 | 0 |
| 12.03.24 | 93,69 | 93,73 | 93,47 | 93,47 | 0 |
| 11.03.24 | 93,84 | 93,84 | 93,68 | 93,68 | 0 |
| 08.03.24 | 93,70 | 93,92 | 93,70 | 93,83 | 0 |
| 07.03.24 | 93,55 | 93,64 | 93,51 | 93,58 | 0 |
| 06.03.24 | 93,52 | 93,58 | 93,47 | 93,58 | 0 |
| 05.03.24 | 93,40 | 93,51 | 93,40 | 93,51 | 0 |
| 04.03.24 | 93,53 | 93,56 | 93,52 | 93,52 | 0 |
| 01.03.24 | 93,25 | 93,34 | 93,23 | 93,26 | 0 |
| 29.02.24 | 93,21 | 93,26 | 93,13 | 93,26 | 0 |
| 28.02.24 | 93,10 | 93,13 | 93,10 | 93,13 | 0 |
| 27.02.24 | 93,09 | 93,13 | 93,09 | 93,09 | 0 |
| 26.02.24 | 93,16 | 93,20 | 93,14 | 93,14 | 0 |
| 23.02.24 | 92,95 | 92,96 | 92,92 | 92,96 | 0 |
| 22.02.24 | 93,18 | 93,18 | 93,09 | 93,10 | 0 |
| 21.02.24 | 93,31 | 93,33 | 93,28 | 93,28 | 0 |
