1,2% Swedish Match AB 17/25 auf Festzins
WKN: A19RVN / ISIN: XS1715328768Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.23 | 93,31 | 93,71 | 93,31 | 93,70 | 0 |
| 11.10.23 | 93,26 | 93,76 | 93,26 | 93,70 | 0 |
| 10.10.23 | 93,43 | 93,74 | 93,43 | 93,68 | 0 |
| 09.10.23 | 93,30 | 93,74 | 93,30 | 93,74 | 0 |
| 06.10.23 | 93,29 | 93,66 | 93,29 | 93,64 | 0 |
| 05.10.23 | 93,19 | 93,62 | 93,19 | 93,62 | 0 |
| 04.10.23 | 93,15 | 93,52 | 93,15 | 93,52 | 0 |
| 03.10.23 | 93,18 | 93,58 | 93,18 | 93,56 | 0 |
| 02.10.23 | 93,22 | 93,58 | 93,22 | 93,58 | 0 |
| 29.09.23 | 93,04 | 93,54 | 93,04 | 93,54 | 0 |
| 28.09.23 | 93,07 | 93,48 | 93,07 | 93,40 | 0 |
| 27.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 26.09.23 | 93,20 | 93,58 | 93,20 | 93,56 | 0 |
| 25.09.23 | 93,10 | 93,51 | 93,10 | 93,51 | 0 |
| 22.09.23 | 93,10 | 93,54 | 93,10 | 93,54 | 0 |
| 21.09.23 | 93,10 | 93,49 | 93,10 | 93,49 | 0 |
| 20.09.23 | 93,05 | 93,52 | 93,05 | 93,52 | 0 |
| 19.09.23 | 93,10 | 93,52 | 93,10 | 93,49 | 0 |
| 18.09.23 | 93,43 | 93,57 | 93,43 | 93,53 | 0 |
| 15.09.23 | 93,29 | 93,63 | 93,29 | 93,59 | 0 |
| 14.09.23 | 93,21 | 93,70 | 93,21 | 93,64 | 0 |
| 13.09.23 | 93,65 | 93,65 | 93,62 | 93,62 | 0 |
| 12.09.23 | 93,36 | 93,72 | 93,36 | 93,69 | 0 |
| 11.09.23 | 93,40 | 93,73 | 93,40 | 93,72 | 0 |
| 08.09.23 | 93,81 | 93,82 | 93,75 | 93,77 | 0 |
