4,45% The Kroger Co. 17/47 auf Festzins
WKN: A19B7N / ISIN: US501044DG38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 85,15 | 85,15 | 84,75 | 84,75 | 0 |
| 22.03.24 | 84,82 | 85,30 | 84,72 | 85,30 | 0 |
| 21.03.24 | 84,69 | 85,08 | 84,64 | 84,71 | 0 |
| 20.03.24 | 84,56 | 84,56 | 84,30 | 84,51 | 0 |
| 19.03.24 | 84,05 | 84,45 | 84,05 | 84,45 | 0 |
| 18.03.24 | 84,52 | 84,59 | 84,35 | 84,35 | 0 |
| 15.03.24 | 84,42 | 84,62 | 84,42 | 84,54 | 0 |
| 14.03.24 | 85,19 | 85,19 | 84,37 | 84,37 | 0 |
| 13.03.24 | 85,71 | 85,71 | 85,08 | 85,69 | 0 |
| 12.03.24 | 86,13 | 86,14 | 85,46 | 85,46 | 0 |
| 11.03.24 | 86,09 | 86,09 | 85,84 | 85,91 | 0 |
| 08.03.24 | 85,92 | 86,13 | 85,77 | 85,93 | 0 |
| 07.03.24 | 85,71 | 86,01 | 85,43 | 85,43 | 0 |
| 06.03.24 | 85,08 | 85,46 | 84,84 | 85,46 | 0 |
| 05.03.24 | 84,84 | 85,25 | 84,84 | 85,25 | 0 |
| 04.03.24 | 84,63 | 84,90 | 84,63 | 84,72 | 0 |
| 01.03.24 | 84,23 | 84,76 | 83,98 | 84,76 | 0 |
| 29.02.24 | 84,22 | 85,02 | 83,92 | 84,86 | 0 |
| 28.02.24 | 84,14 | 84,40 | 84,11 | 84,11 | 0 |
| 27.02.24 | 84,50 | 84,70 | 84,24 | 84,48 | 0 |
| 26.02.24 | 84,95 | 84,95 | 84,52 | 84,52 | 0 |
| 23.02.24 | 84,17 | 84,37 | 84,06 | 84,37 | 0 |
| 22.02.24 | 83,96 | 84,41 | 83,94 | 84,27 | 0 |
| 21.02.24 | 84,26 | 84,49 | 84,20 | 84,22 | 0 |
| 20.02.24 | 84,24 | 84,25 | 84,09 | 84,20 | 0 |
