0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 93,56 | 93,66 | 93,56 | 93,64 | 0 |
| 21.03.24 | 93,52 | 93,58 | 93,52 | 93,58 | 0 |
| 20.03.24 | 93,39 | 93,51 | 93,39 | 93,47 | 0 |
| 19.03.24 | 93,39 | 93,48 | 93,39 | 93,48 | 0 |
| 18.03.24 | 93,40 | 93,40 | 93,39 | 93,40 | 0 |
| 15.03.24 | 93,42 | 93,44 | 93,42 | 93,42 | 0 |
| 14.03.24 | 93,47 | 93,57 | 93,47 | 93,47 | 0 |
| 13.03.24 | 93,48 | 93,55 | 93,48 | 93,52 | 0 |
| 12.03.24 | 93,49 | 93,51 | 93,48 | 93,48 | 0 |
| 11.03.24 | 93,50 | 93,57 | 93,50 | 93,57 | 0 |
| 08.03.24 | 93,38 | 93,56 | 93,38 | 93,56 | 0 |
| 07.03.24 | 93,23 | 93,40 | 93,23 | 93,33 | 0 |
| 06.03.24 | 93,18 | 93,23 | 93,17 | 93,23 | 0 |
| 05.03.24 | 93,05 | 93,23 | 93,05 | 93,23 | 0 |
| 04.03.24 | 93,19 | 93,19 | 93,05 | 93,05 | 0 |
| 01.03.24 | 93,14 | 93,14 | 93,06 | 93,10 | 0 |
| 29.02.24 | 93,08 | 93,16 | 92,99 | 93,16 | 0 |
| 28.02.24 | 93,07 | 93,11 | 93,06 | 93,11 | 0 |
| 27.02.24 | 93,02 | 93,07 | 93,02 | 93,07 | 0 |
| 26.02.24 | 93,10 | 93,16 | 93,04 | 93,04 | 0 |
| 23.02.24 | 93,03 | 93,10 | 93,03 | 93,10 | 0 |
| 22.02.24 | 93,06 | 93,07 | 92,95 | 93,00 | 0 |
| 21.02.24 | 93,16 | 93,16 | 93,15 | 93,16 | 0 |
| 20.02.24 | 93,09 | 93,18 | 93,09 | 93,18 | 0 |
| 19.02.24 | 93,10 | 93,10 | 93,05 | 93,06 | 0 |
