5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 59,31 | 59,40 | 59,20 | 59,40 | 0 |
| 22.03.24 | 58,19 | 59,20 | 58,19 | 59,20 | 0 |
| 21.03.24 | 57,62 | 58,89 | 57,61 | 58,70 | 0 |
| 20.03.24 | 57,10 | 57,44 | 57,10 | 57,39 | 0 |
| 19.03.24 | 57,04 | 57,38 | 57,03 | 57,34 | 0 |
| 18.03.24 | 57,55 | 57,60 | 57,45 | 57,45 | 0 |
| 15.03.24 | 57,28 | 57,84 | 57,28 | 57,84 | 0 |
| 14.03.24 | 57,80 | 58,23 | 57,79 | 57,79 | 0 |
| 13.03.24 | 57,43 | 57,79 | 57,43 | 57,79 | 0 |
| 12.03.24 | 57,84 | 58,04 | 57,68 | 57,68 | 0 |
| 11.03.24 | 58,45 | 58,66 | 58,31 | 58,31 | 0 |
| 08.03.24 | 58,88 | 58,88 | 58,58 | 58,62 | 0 |
| 07.03.24 | 58,84 | 59,05 | 58,67 | 58,96 | 0 |
| 06.03.24 | 57,95 | 58,47 | 57,88 | 58,47 | 0 |
| 05.03.24 | 57,69 | 58,05 | 57,69 | 58,05 | 0 |
| 04.03.24 | 57,67 | 57,69 | 57,51 | 57,51 | 0 |
| 01.03.24 | 57,58 | 57,58 | 57,26 | 57,35 | 0 |
| 29.02.24 | 57,05 | 57,26 | 56,78 | 57,26 | 0 |
| 28.02.24 | 57,59 | 57,59 | 56,95 | 57,11 | 0 |
| 27.02.24 | 57,76 | 57,78 | 57,44 | 57,44 | 0 |
| 26.02.24 | 58,12 | 58,12 | 58,05 | 58,06 | 0 |
| 23.02.24 | 57,69 | 57,94 | 57,69 | 57,94 | 0 |
| 22.02.24 | 56,54 | 57,42 | 56,54 | 57,42 | 0 |
| 21.02.24 | 57,13 | 57,29 | 56,85 | 57,24 | 0 |
| 20.02.24 | 57,40 | 57,52 | 57,38 | 57,50 | 0 |
