4,114% Exxon Mobil 16/46 auf Festzins
WKN: A18YRE / ISIN: US30231GAW24Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 85,94 | 85,98 | 85,61 | 85,69 | 0 |
| 22.03.24 | 85,53 | 85,83 | 85,53 | 85,83 | 0 |
| 21.03.24 | 85,43 | 85,61 | 85,23 | 85,35 | 0 |
| 20.03.24 | 85,28 | 85,29 | 84,86 | 85,01 | 0 |
| 19.03.24 | 84,98 | 85,16 | 84,98 | 85,15 | 0 |
| 18.03.24 | 85,26 | 85,26 | 84,93 | 84,93 | 0 |
| 15.03.24 | 84,95 | 85,04 | 84,94 | 84,94 | 0 |
| 14.03.24 | 85,80 | 85,83 | 84,80 | 84,80 | 0 |
| 13.03.24 | 86,41 | 86,41 | 85,84 | 86,03 | 0 |
| 12.03.24 | 86,92 | 86,92 | 86,05 | 86,05 | 0 |
| 11.03.24 | 87,05 | 87,05 | 86,52 | 86,52 | 0 |
| 08.03.24 | 86,15 | 86,82 | 86,15 | 86,45 | 0 |
| 07.03.24 | 86,06 | 86,51 | 85,99 | 86,02 | 0 |
| 06.03.24 | 85,34 | 85,71 | 85,28 | 85,71 | 0 |
| 05.03.24 | 84,59 | 85,60 | 84,59 | 85,60 | 0 |
| 04.03.24 | 84,88 | 84,92 | 84,79 | 84,79 | 0 |
| 01.03.24 | 84,26 | 85,07 | 84,24 | 85,07 | 0 |
| 29.02.24 | 84,29 | 85,04 | 83,98 | 84,96 | 0 |
| 28.02.24 | 84,27 | 84,45 | 84,27 | 84,29 | 0 |
| 27.02.24 | 84,51 | 84,90 | 84,45 | 84,73 | 0 |
| 26.02.24 | 85,04 | 85,04 | 84,55 | 84,58 | 0 |
| 23.02.24 | 84,27 | 84,38 | 84,02 | 84,38 | 0 |
| 22.02.24 | 83,94 | 84,59 | 83,94 | 84,45 | 0 |
| 21.02.24 | 84,41 | 84,64 | 84,31 | 84,37 | 0 |
| 20.02.24 | 84,13 | 84,49 | 84,13 | 84,49 | 0 |
