6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 59,25 | 59,65 | 59,24 | 59,65 | 0 |
| 21.03.24 | 58,43 | 59,36 | 58,23 | 59,36 | 0 |
| 20.03.24 | 58,06 | 58,52 | 58,06 | 58,52 | 0 |
| 19.03.24 | 58,06 | 58,40 | 58,04 | 58,40 | 0 |
| 18.03.24 | 58,08 | 58,41 | 58,08 | 58,37 | 0 |
| 15.03.24 | 57,91 | 58,39 | 57,91 | 58,39 | 0 |
| 14.03.24 | 58,03 | 58,40 | 58,03 | 58,33 | 0 |
| 13.03.24 | 57,86 | 58,16 | 57,86 | 58,16 | 0 |
| 12.03.24 | 58,09 | 59,00 | 58,08 | 58,11 | 120000 |
| 11.03.24 | 58,19 | 58,23 | 58,15 | 58,22 | 0 |
| 08.03.24 | 58,45 | 58,46 | 58,30 | 58,38 | 0 |
| 07.03.24 | 58,36 | 58,57 | 58,32 | 58,54 | 0 |
| 06.03.24 | 57,83 | 58,26 | 57,70 | 58,26 | 0 |
| 05.03.24 | 57,43 | 58,04 | 57,43 | 58,04 | 0 |
| 04.03.24 | 57,69 | 57,91 | 57,69 | 57,91 | 0 |
| 01.03.24 | 58,89 | 58,89 | 57,43 | 57,79 | 0 |
| 29.02.24 | 58,30 | 58,30 | 57,81 | 57,81 | 0 |
| 28.02.24 | 58,94 | 58,94 | 58,30 | 58,30 | 0 |
| 27.02.24 | 58,30 | 58,51 | 58,30 | 58,41 | 0 |
| 26.02.24 | 58,30 | 58,57 | 58,30 | 58,56 | 0 |
| 23.02.24 | 57,63 | 59,67 | 57,63 | 59,67 | 20000 |
| 22.02.24 | 57,57 | 57,97 | 57,57 | 57,97 | 0 |
| 21.02.24 | 58,41 | 58,44 | 57,71 | 58,22 | 0 |
| 20.02.24 | 57,64 | 58,49 | 57,47 | 58,36 | 0 |
| 19.02.24 | 58,93 | 58,93 | 56,65 | 56,65 | 0 |
