variabel General Electric Co. 06/26 auf 3M USD LIBOR
WKN: A0LNVQ / ISIN: US36962GW752Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.24 | 99,53 | 99,64 | 99,53 | 99,60 | 0 |
| 07.03.24 | 99,68 | 99,68 | 99,60 | 99,60 | 0 |
| 06.03.24 | 99,62 | 99,62 | 99,59 | 99,59 | 0 |
| 05.03.24 | 99,62 | 99,62 | 99,59 | 99,59 | 0 |
| 04.03.24 | 99,61 | 99,61 | 99,59 | 99,59 | 0 |
| 01.03.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 29.02.24 | 99,63 | 99,66 | 98,32 | 99,66 | 0 |
| 28.02.24 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 27.02.24 | 99,66 | 99,67 | 99,66 | 99,67 | 0 |
| 26.02.24 | 99,67 | 99,67 | 99,64 | 99,64 | 0 |
| 23.02.24 | 99,63 | 99,68 | 99,63 | 99,64 | 0 |
| 22.02.24 | 99,68 | 99,75 | 99,58 | 99,58 | 0 |
| 21.02.24 | 99,68 | 99,75 | 99,68 | 99,75 | 0 |
| 20.02.24 | 99,68 | 99,86 | 99,67 | 99,86 | 0 |
| 19.02.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.02.24 | 99,68 | 99,75 | 99,68 | 99,75 | 0 |
| 15.02.24 | 99,69 | 99,75 | 99,69 | 99,75 | 0 |
| 14.02.24 | 99,68 | 99,75 | 99,67 | 99,75 | 0 |
| 13.02.24 | 99,68 | 99,75 | 99,68 | 99,75 | 0 |
| 12.02.24 | 99,68 | 99,75 | 99,68 | 99,75 | 0 |
| 09.02.24 | 99,65 | 99,75 | 99,65 | 99,75 | 0 |
| 08.02.24 | 99,68 | 99,75 | 98,27 | 99,75 | 0 |
| 07.02.24 | 99,67 | 99,75 | 99,67 | 99,75 | 0 |
| 06.02.24 | 99,66 | 99,75 | 99,66 | 99,75 | 0 |
| 05.02.24 | 99,68 | 99,75 | 99,68 | 99,75 | 0 |
