ADIF-ALTA VE 24/29 MTN
WKN: A3LTE8 / ISIN: ES0200002105Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 99,02 | 99,02 | 98,90 | 98,90 | 0 |
| 23.04.24 | 99,15 | 99,17 | 98,96 | 99,17 | 0 |
| 22.04.24 | 98,81 | 99,07 | 98,80 | 98,94 | 0 |
| 19.04.24 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 18.04.24 | 98,89 | 99,12 | 98,89 | 98,94 | 0 |
| 17.04.24 | 98,81 | 98,97 | 98,81 | 98,97 | 0 |
| 16.04.24 | 99,18 | 99,18 | 98,86 | 98,86 | 0 |
| 15.04.24 | 99,52 | 99,52 | 99,06 | 99,06 | 0 |
| 12.04.24 | 99,05 | 99,66 | 99,05 | 99,66 | 0 |
| 11.04.24 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 10.04.24 | 99,51 | 99,64 | 99,15 | 99,15 | 0 |
| 09.04.24 | 99,19 | 99,45 | 99,19 | 99,45 | 0 |
| 08.04.24 | 99,34 | 99,34 | 99,14 | 99,20 | 0 |
| 05.04.24 | 99,57 | 99,57 | 99,45 | 99,45 | 0 |
| 04.04.24 | 99,19 | 99,56 | 99,19 | 99,56 | 0 |
| 03.04.24 | 99,24 | 99,24 | 99,10 | 99,10 | 0 |
| 02.04.24 | 99,50 | 99,50 | 99,13 | 99,16 | 0 |
| 28.03.24 | 99,64 | 99,64 | 99,39 | 99,50 | 0 |
| 27.03.24 | 99,43 | 99,63 | 99,43 | 99,63 | 0 |
| 26.03.24 | 99,43 | 99,61 | 99,43 | 99,51 | 0 |
| 25.03.24 | 99,70 | 99,73 | 99,45 | 99,45 | 0 |
| 22.03.24 | 99,47 | 99,70 | 99,47 | 99,70 | 0 |
| 21.03.24 | 99,24 | 99,51 | 99,24 | 99,43 | 0 |
| 20.03.24 | 99,27 | 99,45 | 99,27 | 99,32 | 0 |
| 19.03.24 | 99,19 | 99,29 | 99,19 | 99,29 | 0 |
