BAY.LDSBK.OPF.23/33
WKN: BLB6JR / ISIN: DE000BLB6JR3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 97,56 | 97,80 | 97,56 | 97,77 | 0 |
| 24.04.24 | 98,09 | 98,09 | 97,61 | 97,61 | 0 |
| 23.04.24 | 98,06 | 98,46 | 98,06 | 98,45 | 0 |
| 22.04.24 | 98,08 | 98,27 | 97,94 | 97,94 | 0 |
| 19.04.24 | 98,68 | 98,68 | 98,16 | 98,27 | 0 |
| 18.04.24 | 98,78 | 98,78 | 98,57 | 98,57 | 0 |
| 17.04.24 | 98,09 | 98,34 | 98,09 | 98,29 | 0 |
| 16.04.24 | 98,93 | 98,93 | 98,64 | 98,64 | 0 |
| 15.04.24 | 99,13 | 99,13 | 98,81 | 98,81 | 0 |
| 12.04.24 | 98,76 | 99,43 | 98,76 | 99,43 | 0 |
| 11.04.24 | 98,87 | 98,87 | 98,60 | 98,60 | 0 |
| 10.04.24 | 99,46 | 99,64 | 99,12 | 99,12 | 0 |
| 09.04.24 | 99,02 | 99,38 | 99,02 | 99,38 | 0 |
| 08.04.24 | 98,93 | 99,01 | 98,93 | 99,01 | 0 |
| 05.04.24 | 99,66 | 99,66 | 99,52 | 99,52 | 0 |
| 04.04.24 | 99,35 | 99,45 | 99,35 | 99,36 | 0 |
| 03.04.24 | 99,33 | 99,36 | 99,16 | 99,16 | 0 |
| 02.04.24 | 99,58 | 99,66 | 99,30 | 99,35 | 0 |
| 28.03.24 | 99,82 | 99,82 | 99,80 | 99,80 | 0 |
| 27.03.24 | 99,70 | 99,82 | 99,62 | 99,82 | 0 |
| 26.03.24 | 99,51 | 99,51 | 99,43 | 99,47 | 0 |
| 25.03.24 | 99,67 | 99,67 | 99,39 | 99,51 | 0 |
| 22.03.24 | 99,34 | 99,68 | 99,34 | 99,68 | 0 |
| 21.03.24 | 99,03 | 99,30 | 99,03 | 99,11 | 0 |
| 20.03.24 | 99,13 | 99,28 | 99,04 | 99,04 | 0 |
