EU 22/33 MTN
WKN: A3K4DW / ISIN: EU000A3K4DW8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 97,74 | 97,98 | 97,74 | 97,98 | 0 |
| 24.04.24 | 98,22 | 98,22 | 97,79 | 97,79 | 0 |
| 23.04.24 | 98,41 | 98,57 | 98,41 | 98,54 | 0 |
| 22.04.24 | 98,06 | 98,33 | 98,06 | 98,29 | 0 |
| 19.04.24 | 98,76 | 98,76 | 98,24 | 98,30 | 0 |
| 18.04.24 | 98,95 | 98,95 | 98,64 | 98,64 | 0 |
| 17.04.24 | 98,23 | 98,46 | 98,23 | 98,46 | 0 |
| 16.04.24 | 99,01 | 99,01 | 98,30 | 98,30 | 0 |
| 15.04.24 | 99,23 | 99,23 | 98,92 | 98,92 | 0 |
| 12.04.24 | 98,67 | 99,56 | 98,67 | 99,56 | 0 |
| 11.04.24 | 98,72 | 98,72 | 98,58 | 98,58 | 0 |
| 10.04.24 | 99,50 | 99,59 | 99,05 | 99,05 | 0 |
| 09.04.24 | 99,04 | 99,40 | 99,04 | 99,40 | 0 |
| 08.04.24 | 98,92 | 99,04 | 98,92 | 99,04 | 0 |
| 05.04.24 | 99,67 | 99,67 | 99,57 | 99,57 | 0 |
| 04.04.24 | 99,29 | 99,47 | 99,29 | 99,40 | 0 |
| 03.04.24 | 99,29 | 99,29 | 99,08 | 99,08 | 0 |
| 02.04.24 | 99,59 | 99,64 | 99,29 | 99,34 | 0 |
| 28.03.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 27.03.24 | 99,79 | 99,87 | 99,69 | 99,87 | 0 |
| 26.03.24 | 99,54 | 99,54 | 99,48 | 99,54 | 0 |
| 25.03.24 | 99,68 | 99,68 | 99,41 | 99,53 | 0 |
| 22.03.24 | 99,38 | 99,68 | 99,38 | 99,68 | 0 |
| 21.03.24 | 98,91 | 99,21 | 98,91 | 99,08 | 0 |
| 20.03.24 | 98,96 | 99,11 | 98,92 | 98,92 | 0 |
