FORESTFINANC ANL 20/30
WKN: A3E46B / ISIN: DE000A3E46B7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 40,00 | 40,00 | 38,13 | 38,45 | 0 |
| 24.04.24 | 40,00 | 40,00 | 38,85 | 38,85 | 0 |
| 23.04.24 | 40,00 | 40,00 | 37,48 | 38,37 | 0 |
| 22.04.24 | 39,35 | 39,35 | 37,32 | 37,32 | 0 |
| 19.04.24 | 40,00 | 40,00 | 38,93 | 38,93 | 0 |
| 18.04.24 | 40,00 | 40,00 | 37,78 | 37,78 | 0 |
| 17.04.24 | 40,00 | 40,00 | 38,27 | 39,58 | 0 |
| 16.04.24 | 40,00 | 40,00 | 38,02 | 38,94 | 0 |
| 15.04.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 12.04.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 11.04.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 10.04.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 09.04.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 08.04.24 | 46,77 | 47,77 | 46,77 | 47,77 | 0 |
| 05.04.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 04.04.24 | 46,77 | 47,77 | 46,77 | 47,77 | 0 |
| 03.04.24 | 51,46 | 51,46 | 51,46 | 51,46 | 0 |
| 02.04.24 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 28.03.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 27.03.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 26.03.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 25.03.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 22.03.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 21.03.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 20.03.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
