ALPHABET 20/40
WKN: A2802D / ISIN: US02079KAE73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 62,84 | 63,47 | 62,84 | 62,98 | 0 |
| 25.04.24 | 63,19 | 63,26 | 62,67 | 62,81 | 0 |
| 24.04.24 | 63,16 | 63,62 | 63,16 | 63,24 | 0 |
| 23.04.24 | 63,30 | 63,88 | 63,30 | 63,88 | 0 |
| 22.04.24 | 63,29 | 63,53 | 63,11 | 63,11 | 0 |
| 19.04.24 | 63,71 | 63,88 | 63,56 | 63,56 | 0 |
| 18.04.24 | 63,78 | 63,85 | 63,49 | 63,53 | 0 |
| 17.04.24 | 63,14 | 63,52 | 63,08 | 63,38 | 0 |
| 16.04.24 | 63,24 | 63,24 | 62,90 | 63,10 | 0 |
| 15.04.24 | 64,10 | 64,15 | 63,58 | 63,58 | 0 |
| 12.04.24 | 64,26 | 64,69 | 64,26 | 64,54 | 0 |
| 11.04.24 | 64,43 | 64,43 | 64,24 | 64,24 | 0 |
| 10.04.24 | 65,36 | 65,95 | 64,93 | 64,93 | 0 |
| 09.04.24 | 64,82 | 65,68 | 64,82 | 65,68 | 0 |
| 08.04.24 | 64,84 | 65,26 | 64,71 | 65,17 | 0 |
| 05.04.24 | 65,39 | 65,66 | 65,39 | 65,66 | 0 |
| 04.04.24 | 64,85 | 65,92 | 64,85 | 65,76 | 0 |
| 03.04.24 | 64,91 | 65,42 | 64,91 | 65,27 | 0 |
| 02.04.24 | 65,74 | 65,79 | 65,07 | 65,25 | 0 |
| 28.03.24 | 66,72 | 67,07 | 66,60 | 67,03 | 0 |
| 27.03.24 | 66,45 | 66,67 | 66,33 | 66,67 | 0 |
| 26.03.24 | 66,51 | 66,57 | 66,24 | 66,29 | 0 |
| 25.03.24 | 66,63 | 66,67 | 66,37 | 66,37 | 0 |
| 22.03.24 | 66,37 | 66,62 | 66,37 | 66,62 | 0 |
| 21.03.24 | 66,23 | 66,41 | 66,06 | 66,12 | 0 |
