GRIECHENLAND 20/35
WKN: A28S0H / ISIN: GR0128016731Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 83,98 | 84,49 | 83,98 | 84,49 | 0 |
| 02.05.24 | 84,23 | 84,33 | 84,09 | 84,33 | 0 |
| 30.04.24 | 83,91 | 83,91 | 83,37 | 83,37 | 0 |
| 29.04.24 | 83,74 | 84,07 | 83,66 | 84,07 | 0 |
| 26.04.24 | 82,78 | 83,73 | 82,78 | 83,30 | 0 |
| 25.04.24 | 82,69 | 83,29 | 82,69 | 83,29 | 0 |
| 24.04.24 | 83,56 | 83,72 | 83,25 | 83,25 | 0 |
| 23.04.24 | 84,01 | 84,22 | 83,88 | 83,88 | 0 |
| 22.04.24 | 83,47 | 84,04 | 83,47 | 83,86 | 0 |
| 19.04.24 | 84,38 | 84,38 | 83,84 | 83,91 | 0 |
| 18.04.24 | 84,14 | 84,44 | 84,14 | 84,38 | 0 |
| 17.04.24 | 83,76 | 84,11 | 83,76 | 84,11 | 0 |
| 16.04.24 | 84,33 | 84,33 | 84,30 | 84,30 | 0 |
| 15.04.24 | 84,83 | 84,83 | 84,32 | 84,32 | 0 |
| 12.04.24 | 84,11 | 85,23 | 84,11 | 85,23 | 0 |
| 11.04.24 | 84,46 | 84,66 | 84,46 | 84,66 | 0 |
| 10.04.24 | 85,13 | 85,64 | 85,13 | 85,64 | 0 |
| 09.04.24 | 84,54 | 85,39 | 84,54 | 85,39 | 0 |
| 08.04.24 | 84,56 | 84,64 | 84,56 | 84,64 | 0 |
| 05.04.24 | 85,23 | 85,25 | 85,23 | 85,25 | 0 |
| 04.04.24 | 84,57 | 85,28 | 84,57 | 85,20 | 0 |
| 03.04.24 | 84,61 | 84,66 | 84,31 | 84,35 | 0 |
| 02.04.24 | 84,68 | 84,89 | 84,45 | 84,54 | 0 |
| 28.03.24 | 85,23 | 85,33 | 85,00 | 85,33 | 0 |
| 27.03.24 | 85,44 | 85,44 | 85,34 | 85,41 | 0 |
