WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 92,54 | 92,61 | 92,54 | 92,55 | 0 |
| 04.12.23 | 92,03 | 92,49 | 91,84 | 92,49 | 0 |
| 01.12.23 | 91,89 | 91,89 | 91,82 | 91,82 | 0 |
| 30.11.23 | 91,82 | 91,91 | 91,69 | 91,91 | 0 |
| 29.11.23 | 91,42 | 92,24 | 91,42 | 91,83 | 0 |
| 28.11.23 | 91,36 | 91,56 | 91,36 | 91,56 | 0 |
| 27.11.23 | 90,44 | 91,32 | 90,41 | 91,32 | 0 |
| 24.11.23 | 90,49 | 90,49 | 90,28 | 90,28 | 0 |
| 23.11.23 | 89,11 | 90,11 | 89,11 | 90,11 | 0 |
| 22.11.23 | 88,92 | 89,11 | 88,90 | 89,11 | 0 |
| 21.11.23 | 88,10 | 89,00 | 88,06 | 89,00 | 0 |
| 20.11.23 | 88,11 | 88,11 | 88,08 | 88,11 | 0 |
| 17.11.23 | 88,32 | 88,32 | 88,04 | 88,04 | 0 |
| 16.11.23 | 88,02 | 88,09 | 88,02 | 88,05 | 0 |
| 15.11.23 | 88,07 | 88,07 | 88,03 | 88,03 | 0 |
| 14.11.23 | 87,79 | 87,93 | 87,77 | 87,93 | 0 |
| 13.11.23 | 87,94 | 87,94 | 87,87 | 87,89 | 0 |
| 10.11.23 | 88,00 | 88,00 | 87,85 | 87,85 | 0 |
| 09.11.23 | 87,98 | 88,24 | 87,98 | 88,24 | 0 |
| 08.11.23 | 87,92 | 87,92 | 87,84 | 87,84 | 0 |
| 07.11.23 | 87,65 | 87,68 | 87,61 | 87,61 | 0 |
| 06.11.23 | 87,33 | 87,33 | 87,29 | 87,29 | 0 |
| 03.11.23 | 86,53 | 87,40 | 86,42 | 87,40 | 0 |
| 02.11.23 | 86,20 | 86,24 | 86,12 | 86,24 | 0 |
| 01.11.23 | 86,01 | 86,01 | 85,97 | 85,98 | 0 |
