CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,15 | 84,32 | 84,15 | 84,32 | 0 |
| 24.04.24 | 84,42 | 84,44 | 84,18 | 84,18 | 0 |
| 23.04.24 | 84,48 | 84,65 | 84,48 | 84,65 | 0 |
| 22.04.24 | 84,32 | 84,51 | 84,31 | 84,43 | 0 |
| 19.04.24 | 84,68 | 84,68 | 84,36 | 84,45 | 0 |
| 18.04.24 | 84,78 | 84,78 | 84,65 | 84,65 | 0 |
| 17.04.24 | 84,33 | 84,48 | 84,33 | 84,47 | 0 |
| 16.04.24 | 84,83 | 84,83 | 84,47 | 84,47 | 0 |
| 15.04.24 | 84,97 | 84,97 | 84,79 | 84,79 | 0 |
| 12.04.24 | 84,63 | 85,15 | 84,63 | 85,15 | 0 |
| 11.04.24 | 84,65 | 84,67 | 84,61 | 84,61 | 0 |
| 10.04.24 | 85,10 | 85,25 | 84,88 | 84,88 | 0 |
| 09.04.24 | 84,83 | 85,05 | 84,83 | 85,05 | 0 |
| 08.04.24 | 84,83 | 84,88 | 84,83 | 84,88 | 0 |
| 05.04.24 | 85,24 | 85,24 | 85,20 | 85,20 | 0 |
| 04.04.24 | 85,03 | 85,15 | 85,03 | 85,10 | 0 |
| 03.04.24 | 85,08 | 85,08 | 84,98 | 84,98 | 0 |
| 02.04.24 | 85,17 | 85,22 | 85,04 | 85,05 | 0 |
| 28.03.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 27.03.24 | 85,13 | 85,26 | 85,13 | 85,26 | 0 |
| 26.03.24 | 84,98 | 85,03 | 84,97 | 85,00 | 0 |
| 25.03.24 | 85,15 | 85,15 | 84,93 | 85,01 | 0 |
| 22.03.24 | 84,91 | 85,14 | 84,91 | 85,14 | 0 |
| 21.03.24 | 84,74 | 84,92 | 84,74 | 84,82 | 0 |
| 20.03.24 | 84,56 | 84,80 | 84,56 | 84,69 | 0 |
