SPAREBANK 1B 19/29 MTN
WKN: A2R9Z8 / ISIN: XS2076139166Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,52 | 84,66 | 84,52 | 84,66 | 0 |
| 24.04.24 | 84,77 | 84,77 | 84,51 | 84,51 | 0 |
| 23.04.24 | 84,81 | 84,93 | 84,81 | 84,93 | 0 |
| 22.04.24 | 84,53 | 84,77 | 84,53 | 84,69 | 0 |
| 19.04.24 | 84,95 | 84,95 | 84,64 | 84,71 | 0 |
| 18.04.24 | 85,04 | 85,04 | 84,93 | 84,93 | 0 |
| 17.04.24 | 84,60 | 84,76 | 84,60 | 84,74 | 0 |
| 16.04.24 | 85,14 | 85,14 | 84,71 | 84,71 | 0 |
| 15.04.24 | 85,20 | 85,20 | 85,03 | 85,03 | 0 |
| 12.04.24 | 84,89 | 85,39 | 84,89 | 85,39 | 0 |
| 11.04.24 | 84,98 | 84,98 | 84,81 | 84,81 | 0 |
| 10.04.24 | 85,34 | 85,48 | 85,11 | 85,11 | 0 |
| 09.04.24 | 85,07 | 85,25 | 85,07 | 85,25 | 0 |
| 08.04.24 | 85,06 | 85,09 | 85,06 | 85,09 | 0 |
| 05.04.24 | 85,47 | 85,47 | 85,40 | 85,40 | 0 |
| 04.04.24 | 85,28 | 85,34 | 85,28 | 85,29 | 0 |
| 03.04.24 | 85,30 | 85,30 | 85,18 | 85,18 | 0 |
| 02.04.24 | 85,36 | 85,42 | 85,23 | 85,25 | 0 |
| 28.03.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 27.03.24 | 85,30 | 85,41 | 85,30 | 85,41 | 0 |
| 26.03.24 | 85,18 | 85,19 | 85,13 | 85,16 | 0 |
| 25.03.24 | 85,34 | 85,34 | 85,12 | 85,17 | 0 |
| 22.03.24 | 85,10 | 85,29 | 85,10 | 85,29 | 0 |
| 21.03.24 | 84,82 | 85,00 | 84,82 | 84,93 | 0 |
| 20.03.24 | 84,76 | 84,88 | 84,76 | 84,80 | 0 |
