0,01% Landesbank Hessen-Thüringen GZ 19/29 auf Festzins
WKN: HLB2P0 / ISIN: XS2056484889Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,70 | 85,00 | 84,67 | 85,00 | 0 |
| 02.05.24 | 84,57 | 84,62 | 84,53 | 84,53 | 0 |
| 30.04.24 | 84,67 | 84,67 | 84,23 | 84,23 | 0 |
| 29.04.24 | 84,52 | 84,74 | 84,52 | 84,74 | 0 |
| 26.04.24 | 84,34 | 84,54 | 84,31 | 84,31 | 0 |
| 25.04.24 | 84,32 | 84,50 | 84,32 | 84,50 | 0 |
| 24.04.24 | 84,60 | 84,60 | 84,36 | 84,36 | 0 |
| 23.04.24 | 84,78 | 84,78 | 84,71 | 84,77 | 0 |
| 22.04.24 | 84,52 | 84,69 | 84,49 | 84,52 | 0 |
| 19.04.24 | 84,88 | 84,88 | 84,54 | 84,60 | 0 |
| 18.04.24 | 84,93 | 84,95 | 84,83 | 84,83 | 0 |
| 17.04.24 | 84,54 | 84,69 | 84,54 | 84,67 | 0 |
| 16.04.24 | 85,07 | 85,07 | 84,65 | 84,65 | 0 |
| 15.04.24 | 85,18 | 85,18 | 84,98 | 84,98 | 0 |
| 12.04.24 | 84,89 | 85,32 | 84,89 | 85,32 | 0 |
| 11.04.24 | 84,75 | 84,88 | 84,75 | 84,80 | 0 |
| 10.04.24 | 85,30 | 85,44 | 85,07 | 85,07 | 0 |
| 09.04.24 | 85,08 | 85,25 | 85,08 | 85,25 | 0 |
| 08.04.24 | 85,03 | 85,09 | 85,03 | 85,09 | 0 |
| 05.04.24 | 85,48 | 85,48 | 85,42 | 85,42 | 0 |
| 04.04.24 | 85,34 | 85,37 | 85,32 | 85,32 | 0 |
| 03.04.24 | 85,29 | 85,29 | 85,19 | 85,19 | 0 |
| 02.04.24 | 85,40 | 85,45 | 85,27 | 85,29 | 0 |
| 28.03.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 27.03.24 | 85,41 | 85,49 | 85,38 | 85,49 | 0 |
