0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 84,61 | 84,81 | 84,47 | 84,47 | 0 |
| 25.04.24 | 84,81 | 84,82 | 84,52 | 84,52 | 0 |
| 24.04.24 | 85,09 | 85,09 | 84,91 | 84,91 | 0 |
| 23.04.24 | 85,11 | 85,11 | 84,91 | 85,07 | 0 |
| 22.04.24 | 84,85 | 84,97 | 84,70 | 84,70 | 0 |
| 19.04.24 | 85,12 | 85,12 | 85,04 | 85,04 | 0 |
| 18.04.24 | 85,08 | 85,14 | 85,01 | 85,01 | 0 |
| 17.04.24 | 84,87 | 84,95 | 84,87 | 84,95 | 0 |
| 16.04.24 | 85,43 | 85,43 | 84,87 | 84,87 | 0 |
| 15.04.24 | 85,87 | 85,87 | 85,35 | 85,35 | 0 |
| 12.04.24 | 85,57 | 86,06 | 85,57 | 86,06 | 0 |
| 11.04.24 | 85,73 | 85,73 | 85,51 | 85,51 | 0 |
| 10.04.24 | 86,01 | 86,09 | 85,64 | 85,64 | 0 |
| 09.04.24 | 85,69 | 85,94 | 85,69 | 85,94 | 0 |
| 08.04.24 | 85,85 | 85,85 | 85,63 | 85,65 | 0 |
| 05.04.24 | 86,09 | 86,09 | 85,93 | 85,93 | 0 |
| 04.04.24 | 85,89 | 86,08 | 85,89 | 86,08 | 0 |
| 03.04.24 | 85,82 | 85,88 | 85,77 | 85,88 | 0 |
| 02.04.24 | 85,99 | 85,99 | 85,68 | 85,69 | 0 |
| 28.03.24 | 86,03 | 86,03 | 85,86 | 85,99 | 0 |
| 27.03.24 | 85,80 | 85,98 | 85,80 | 85,98 | 0 |
| 26.03.24 | 85,68 | 85,78 | 85,68 | 85,69 | 0 |
| 25.03.24 | 85,94 | 85,94 | 85,65 | 85,65 | 0 |
| 22.03.24 | 85,71 | 85,81 | 85,71 | 85,81 | 0 |
| 21.03.24 | 85,46 | 85,65 | 85,46 | 85,65 | 0 |
