0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 85,18 | 85,49 | 85,15 | 85,15 | 0 |
| 25.04.24 | 85,42 | 85,42 | 85,05 | 85,05 | 0 |
| 24.04.24 | 85,80 | 85,80 | 85,42 | 85,42 | 0 |
| 23.04.24 | 85,78 | 85,83 | 85,64 | 85,83 | 0 |
| 22.04.24 | 85,34 | 85,63 | 85,33 | 85,41 | 0 |
| 19.04.24 | 85,51 | 85,52 | 85,51 | 85,52 | 0 |
| 18.04.24 | 85,49 | 85,64 | 85,41 | 85,41 | 0 |
| 17.04.24 | 85,28 | 85,53 | 85,28 | 85,53 | 0 |
| 16.04.24 | 85,67 | 85,67 | 85,31 | 85,31 | 0 |
| 15.04.24 | 86,08 | 86,08 | 85,52 | 85,52 | 0 |
| 12.04.24 | 85,73 | 86,26 | 85,73 | 86,26 | 0 |
| 11.04.24 | 85,76 | 85,76 | 85,71 | 85,71 | 0 |
| 10.04.24 | 86,08 | 86,24 | 85,77 | 85,77 | 0 |
| 09.04.24 | 85,84 | 86,01 | 85,84 | 85,98 | 0 |
| 08.04.24 | 85,95 | 85,95 | 85,76 | 85,79 | 0 |
| 05.04.24 | 86,13 | 86,15 | 86,05 | 86,09 | 0 |
| 04.04.24 | 85,82 | 86,12 | 85,79 | 86,12 | 0 |
| 03.04.24 | 85,76 | 85,89 | 85,68 | 85,89 | 0 |
| 02.04.24 | 85,94 | 85,94 | 85,55 | 85,55 | 0 |
| 28.03.24 | 85,89 | 85,97 | 85,81 | 85,97 | 0 |
| 27.03.24 | 85,65 | 85,97 | 85,65 | 85,97 | 0 |
| 26.03.24 | 85,51 | 85,69 | 85,51 | 85,62 | 0 |
| 25.03.24 | 85,71 | 85,86 | 85,54 | 85,54 | 0 |
| 22.03.24 | 85,64 | 85,70 | 85,64 | 85,66 | 0 |
| 21.03.24 | 85,22 | 85,58 | 85,22 | 85,58 | 0 |
