2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 92,97 | 93,48 | 92,97 | 93,48 | 0 |
| 02.05.24 | 93,42 | 93,44 | 93,42 | 93,43 | 0 |
| 30.04.24 | 92,99 | 93,41 | 92,99 | 92,99 | 0 |
| 29.04.24 | 93,53 | 93,53 | 93,44 | 93,45 | 0 |
| 26.04.24 | 93,01 | 93,49 | 93,00 | 93,00 | 0 |
| 25.04.24 | 93,53 | 93,53 | 93,45 | 93,45 | 0 |
| 24.04.24 | 93,15 | 93,59 | 93,15 | 93,59 | 0 |
| 23.04.24 | 93,12 | 93,57 | 93,12 | 93,57 | 0 |
| 22.04.24 | 93,04 | 93,55 | 93,04 | 93,10 | 0 |
| 19.04.24 | 93,57 | 93,57 | 93,46 | 93,46 | 0 |
| 18.04.24 | 93,01 | 93,51 | 93,01 | 93,49 | 0 |
| 17.04.24 | 93,42 | 93,45 | 93,38 | 93,45 | 0 |
| 16.04.24 | 93,51 | 93,51 | 93,30 | 93,37 | 0 |
| 15.04.24 | 93,26 | 93,70 | 93,26 | 93,70 | 0 |
| 12.04.24 | 93,73 | 93,73 | 93,70 | 93,70 | 0 |
| 11.04.24 | 93,42 | 93,77 | 93,42 | 93,73 | 0 |
| 10.04.24 | 93,32 | 93,93 | 93,32 | 93,86 | 0 |
| 09.04.24 | 93,42 | 93,92 | 93,42 | 93,84 | 0 |
| 08.04.24 | 93,42 | 93,88 | 93,42 | 93,88 | 0 |
| 05.04.24 | 93,54 | 93,88 | 93,54 | 93,87 | 0 |
| 04.04.24 | 93,47 | 93,96 | 93,47 | 93,96 | 0 |
| 03.04.24 | 93,47 | 93,90 | 93,47 | 93,90 | 0 |
| 02.04.24 | 93,53 | 93,93 | 93,53 | 93,85 | 0 |
| 28.03.24 | 93,48 | 94,02 | 93,48 | 93,97 | 0 |
| 27.03.24 | 93,34 | 93,99 | 93,34 | 93,97 | 0 |
