0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 83,99 | 84,22 | 83,94 | 83,94 | 0 |
| 25.04.24 | 84,08 | 84,20 | 84,08 | 84,20 | 0 |
| 24.04.24 | 84,40 | 84,40 | 84,29 | 84,29 | 0 |
| 23.04.24 | 84,38 | 84,46 | 84,29 | 84,46 | 0 |
| 22.04.24 | 84,06 | 84,25 | 83,96 | 84,09 | 0 |
| 19.04.24 | 84,25 | 84,26 | 84,25 | 84,26 | 0 |
| 18.04.24 | 84,29 | 84,37 | 84,21 | 84,21 | 0 |
| 17.04.24 | 83,99 | 84,23 | 83,99 | 84,23 | 0 |
| 16.04.24 | 84,41 | 84,41 | 84,06 | 84,06 | 0 |
| 15.04.24 | 84,80 | 84,80 | 84,39 | 84,39 | 0 |
| 12.04.24 | 84,43 | 84,99 | 84,43 | 84,99 | 0 |
| 11.04.24 | 84,53 | 84,53 | 84,41 | 84,41 | 0 |
| 10.04.24 | 84,79 | 84,97 | 84,52 | 84,52 | 0 |
| 09.04.24 | 84,49 | 84,80 | 84,49 | 84,80 | 0 |
| 08.04.24 | 84,62 | 84,62 | 84,50 | 84,50 | 0 |
| 05.04.24 | 84,87 | 84,88 | 84,78 | 84,80 | 0 |
| 04.04.24 | 84,64 | 84,91 | 84,64 | 84,91 | 0 |
| 03.04.24 | 84,58 | 84,69 | 84,58 | 84,69 | 0 |
| 02.04.24 | 84,80 | 84,80 | 84,48 | 84,49 | 0 |
| 28.03.24 | 84,74 | 84,83 | 84,68 | 84,83 | 0 |
| 27.03.24 | 84,45 | 84,77 | 84,45 | 84,77 | 0 |
| 26.03.24 | 84,37 | 84,50 | 84,37 | 84,43 | 0 |
| 25.03.24 | 84,58 | 84,62 | 84,39 | 84,39 | 0 |
| 22.03.24 | 84,33 | 84,46 | 84,33 | 84,46 | 0 |
| 21.03.24 | 84,10 | 84,32 | 84,10 | 84,32 | 0 |
