0,875% Moelnlycke Holding AB 19/29 auf Festzins
WKN: A2R7AB / ISIN: XS2049769297Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 85,35 | 85,71 | 85,35 | 85,71 | 0 |
| 02.05.24 | 85,36 | 85,47 | 85,35 | 85,35 | 0 |
| 30.04.24 | 85,47 | 85,48 | 85,05 | 85,05 | 0 |
| 29.04.24 | 85,39 | 85,63 | 85,39 | 85,63 | 0 |
| 26.04.24 | 84,90 | 85,39 | 84,90 | 85,10 | 0 |
| 25.04.24 | 85,38 | 85,42 | 85,11 | 85,11 | 0 |
| 24.04.24 | 85,67 | 85,67 | 85,56 | 85,56 | 0 |
| 23.04.24 | 85,71 | 85,77 | 85,60 | 85,77 | 0 |
| 22.04.24 | 85,46 | 85,69 | 85,42 | 85,47 | 0 |
| 19.04.24 | 85,63 | 85,73 | 85,63 | 85,73 | 0 |
| 18.04.24 | 85,68 | 85,81 | 85,63 | 85,63 | 0 |
| 17.04.24 | 85,32 | 85,67 | 85,32 | 85,67 | 0 |
| 16.04.24 | 85,78 | 85,78 | 85,49 | 85,49 | 0 |
| 15.04.24 | 86,03 | 86,03 | 85,68 | 85,68 | 0 |
| 12.04.24 | 85,62 | 86,23 | 85,62 | 86,23 | 0 |
| 11.04.24 | 85,75 | 85,75 | 85,64 | 85,64 | 0 |
| 10.04.24 | 85,99 | 86,17 | 85,74 | 85,74 | 0 |
| 09.04.24 | 85,67 | 85,98 | 85,67 | 85,98 | 0 |
| 08.04.24 | 85,60 | 85,78 | 85,60 | 85,75 | 0 |
| 05.04.24 | 86,03 | 86,04 | 85,97 | 86,01 | 0 |
| 04.04.24 | 85,72 | 86,06 | 85,72 | 86,06 | 0 |
| 03.04.24 | 85,48 | 85,92 | 85,48 | 85,79 | 0 |
| 02.04.24 | 85,42 | 85,79 | 85,42 | 85,58 | 0 |
| 28.03.24 | 85,58 | 85,92 | 85,58 | 85,92 | 0 |
| 27.03.24 | 85,50 | 85,89 | 85,50 | 85,89 | 0 |
