3,75% Boeing Company 19/50 auf Festzins
WKN: A2R55E / ISIN: US097023CQ64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 63,70 | 63,70 | 62,69 | 62,93 | 0 |
| 24.04.24 | 64,36 | 64,74 | 64,36 | 64,38 | 0 |
| 23.04.24 | 64,31 | 65,18 | 64,31 | 65,18 | 0 |
| 22.04.24 | 64,38 | 64,75 | 64,21 | 64,21 | 0 |
| 19.04.24 | 65,01 | 65,07 | 64,71 | 64,71 | 0 |
| 18.04.24 | 64,78 | 64,82 | 64,59 | 64,61 | 0 |
| 17.04.24 | 64,18 | 64,57 | 64,10 | 64,46 | 0 |
| 16.04.24 | 64,35 | 64,39 | 63,71 | 63,88 | 0 |
| 15.04.24 | 65,53 | 65,56 | 64,71 | 64,71 | 0 |
| 12.04.24 | 65,75 | 66,06 | 65,75 | 65,87 | 0 |
| 11.04.24 | 66,08 | 66,08 | 65,55 | 65,55 | 0 |
| 10.04.24 | 67,05 | 67,56 | 66,56 | 66,56 | 0 |
| 09.04.24 | 66,50 | 67,39 | 66,50 | 67,39 | 0 |
| 08.04.24 | 66,62 | 66,92 | 66,38 | 66,88 | 0 |
| 05.04.24 | 67,27 | 67,45 | 67,27 | 67,45 | 0 |
| 04.04.24 | 66,83 | 67,89 | 66,83 | 67,73 | 0 |
| 03.04.24 | 66,90 | 67,56 | 66,90 | 67,40 | 0 |
| 02.04.24 | 68,03 | 68,09 | 67,06 | 67,33 | 0 |
| 28.03.24 | 69,08 | 69,48 | 68,89 | 69,47 | 0 |
| 27.03.24 | 68,65 | 68,69 | 68,38 | 68,69 | 0 |
| 26.03.24 | 68,92 | 68,92 | 68,54 | 68,62 | 0 |
| 25.03.24 | 68,96 | 68,97 | 68,70 | 68,78 | 0 |
| 22.03.24 | 68,49 | 68,97 | 68,43 | 68,94 | 0 |
| 21.03.24 | 67,76 | 68,25 | 67,65 | 68,14 | 0 |
| 20.03.24 | 68,45 | 68,48 | 67,49 | 67,78 | 0 |
