1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 84,15 | 84,74 | 84,15 | 84,38 | 0 |
| 25.04.24 | 84,74 | 84,80 | 84,36 | 84,36 | 0 |
| 24.04.24 | 85,26 | 85,26 | 84,94 | 84,94 | 0 |
| 23.04.24 | 85,20 | 85,23 | 85,05 | 85,23 | 0 |
| 22.04.24 | 84,39 | 85,07 | 84,39 | 84,80 | 0 |
| 19.04.24 | 85,03 | 85,13 | 85,03 | 85,13 | 0 |
| 18.04.24 | 85,14 | 85,23 | 84,99 | 84,99 | 0 |
| 17.04.24 | 84,89 | 85,00 | 84,85 | 85,00 | 0 |
| 16.04.24 | 85,63 | 85,63 | 84,82 | 84,82 | 0 |
| 15.04.24 | 86,09 | 86,09 | 85,42 | 85,42 | 0 |
| 12.04.24 | 85,43 | 86,34 | 85,43 | 86,34 | 0 |
| 11.04.24 | 85,45 | 85,69 | 85,45 | 85,66 | 0 |
| 10.04.24 | 86,17 | 86,36 | 85,79 | 85,79 | 0 |
| 09.04.24 | 85,76 | 86,13 | 85,76 | 86,13 | 0 |
| 08.04.24 | 85,56 | 85,80 | 85,56 | 85,80 | 0 |
| 05.04.24 | 85,92 | 86,18 | 85,92 | 86,02 | 0 |
| 04.04.24 | 85,30 | 86,11 | 85,30 | 86,11 | 0 |
| 03.04.24 | 85,20 | 85,64 | 85,20 | 85,49 | 0 |
| 02.04.24 | 84,94 | 85,51 | 84,94 | 85,32 | 0 |
| 28.03.24 | 85,07 | 85,63 | 85,07 | 85,63 | 0 |
| 27.03.24 | 84,79 | 85,52 | 84,79 | 85,52 | 0 |
| 26.03.24 | 84,95 | 85,40 | 84,95 | 85,30 | 0 |
| 25.03.24 | 85,43 | 85,63 | 85,25 | 85,25 | 0 |
| 22.03.24 | 85,17 | 85,57 | 85,17 | 85,57 | 0 |
| 21.03.24 | 84,97 | 85,27 | 84,97 | 85,15 | 0 |
