0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 84,46 | 84,46 | 83,71 | 83,71 | 0 |
| 29.04.24 | 84,22 | 84,45 | 84,22 | 84,45 | 0 |
| 26.04.24 | 83,65 | 84,17 | 83,65 | 83,85 | 0 |
| 25.04.24 | 84,18 | 84,23 | 83,87 | 83,87 | 0 |
| 24.04.24 | 84,61 | 84,61 | 84,38 | 84,38 | 0 |
| 23.04.24 | 84,77 | 84,77 | 84,43 | 84,64 | 0 |
| 22.04.24 | 84,31 | 84,53 | 84,19 | 84,31 | 0 |
| 19.04.24 | 84,49 | 84,58 | 84,49 | 84,58 | 0 |
| 18.04.24 | 84,64 | 84,66 | 84,49 | 84,49 | 0 |
| 17.04.24 | 84,46 | 84,52 | 84,43 | 84,52 | 0 |
| 16.04.24 | 85,04 | 85,04 | 84,42 | 84,42 | 0 |
| 15.04.24 | 85,41 | 85,41 | 84,83 | 84,83 | 0 |
| 12.04.24 | 84,92 | 85,61 | 84,92 | 85,61 | 0 |
| 11.04.24 | 84,95 | 84,95 | 84,87 | 84,89 | 0 |
| 10.04.24 | 85,48 | 85,61 | 85,02 | 85,02 | 0 |
| 09.04.24 | 85,11 | 85,45 | 85,11 | 85,45 | 0 |
| 08.04.24 | 85,04 | 85,17 | 85,04 | 85,16 | 0 |
| 05.04.24 | 85,55 | 85,63 | 85,48 | 85,48 | 0 |
| 04.04.24 | 85,18 | 85,62 | 85,18 | 85,62 | 0 |
| 03.04.24 | 85,02 | 85,40 | 85,02 | 85,27 | 0 |
| 02.04.24 | 84,94 | 85,36 | 84,94 | 85,08 | 0 |
| 28.03.24 | 85,13 | 85,52 | 85,13 | 85,52 | 0 |
| 27.03.24 | 84,99 | 85,49 | 84,99 | 85,49 | 0 |
| 26.03.24 | 84,93 | 85,20 | 84,93 | 85,09 | 0 |
| 25.03.24 | 85,22 | 85,38 | 85,05 | 85,05 | 0 |
