WORLD BK 19/35 MTN
WKN: A2R30C / ISIN: XS2016138765Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 75,79 | 76,25 | 75,73 | 76,25 | 0 |
| 02.05.24 | 75,58 | 75,65 | 75,51 | 75,51 | 0 |
| 30.04.24 | 75,67 | 75,67 | 75,14 | 75,14 | 0 |
| 29.04.24 | 75,36 | 75,77 | 75,36 | 75,77 | 0 |
| 26.04.24 | 74,99 | 75,39 | 74,99 | 75,06 | 0 |
| 25.04.24 | 74,94 | 75,12 | 74,94 | 75,12 | 0 |
| 24.04.24 | 75,48 | 75,48 | 74,95 | 74,95 | 0 |
| 23.04.24 | 75,73 | 75,87 | 75,72 | 75,82 | 0 |
| 22.04.24 | 75,36 | 75,66 | 75,36 | 75,57 | 0 |
| 19.04.24 | 76,15 | 76,15 | 75,62 | 75,69 | 0 |
| 18.04.24 | 76,28 | 76,28 | 75,99 | 75,99 | 0 |
| 17.04.24 | 75,48 | 75,70 | 75,48 | 75,68 | 0 |
| 16.04.24 | 76,29 | 76,29 | 75,53 | 75,53 | 0 |
| 15.04.24 | 76,53 | 76,53 | 76,20 | 76,20 | 0 |
| 12.04.24 | 76,14 | 76,86 | 76,14 | 76,86 | 0 |
| 11.04.24 | 76,40 | 76,40 | 75,99 | 75,99 | 0 |
| 10.04.24 | 76,92 | 77,05 | 76,55 | 76,55 | 0 |
| 09.04.24 | 76,43 | 76,83 | 76,43 | 76,83 | 0 |
| 08.04.24 | 76,24 | 76,38 | 76,24 | 76,38 | 0 |
| 05.04.24 | 77,02 | 77,02 | 76,90 | 76,90 | 0 |
| 04.04.24 | 76,68 | 76,80 | 76,68 | 76,71 | 0 |
| 03.04.24 | 76,61 | 76,61 | 76,45 | 76,45 | 0 |
| 02.04.24 | 76,95 | 77,00 | 76,61 | 76,68 | 0 |
| 28.03.24 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 27.03.24 | 77,12 | 77,22 | 77,00 | 77,22 | 0 |
