LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 65,22 | 65,95 | 65,22 | 65,95 | 0 |
| 24.04.24 | 64,99 | 65,87 | 64,99 | 65,87 | 0 |
| 23.04.24 | 65,10 | 65,76 | 65,10 | 65,66 | 0 |
| 22.04.24 | 64,96 | 65,68 | 64,96 | 65,04 | 0 |
| 19.04.24 | 65,86 | 65,86 | 65,64 | 65,68 | 0 |
| 18.04.24 | 65,09 | 65,80 | 65,09 | 65,74 | 0 |
| 17.04.24 | 65,56 | 65,59 | 65,56 | 65,58 | 0 |
| 16.04.24 | 65,54 | 65,71 | 65,54 | 65,71 | 0 |
| 15.04.24 | 65,94 | 65,96 | 65,94 | 65,96 | 0 |
| 12.04.24 | 65,30 | 66,30 | 65,30 | 66,30 | 0 |
| 11.04.24 | 65,33 | 65,83 | 65,33 | 65,83 | 0 |
| 10.04.24 | 65,51 | 66,20 | 65,51 | 66,20 | 0 |
| 09.04.24 | 65,28 | 66,06 | 65,28 | 66,06 | 0 |
| 08.04.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 05.04.24 | 66,07 | 66,11 | 66,07 | 66,11 | 0 |
| 04.04.24 | 65,84 | 66,01 | 65,84 | 65,98 | 0 |
| 03.04.24 | 65,50 | 65,85 | 65,50 | 65,82 | 0 |
| 02.04.24 | 65,39 | 66,10 | 65,39 | 65,97 | 0 |
| 28.03.24 | 65,50 | 66,26 | 65,50 | 66,26 | 0 |
| 27.03.24 | 65,21 | 66,21 | 65,21 | 66,21 | 0 |
| 26.03.24 | 65,24 | 65,88 | 65,24 | 65,83 | 0 |
| 25.03.24 | 65,09 | 65,89 | 65,09 | 65,87 | 0 |
| 22.03.24 | 64,97 | 65,72 | 64,97 | 65,72 | 0 |
| 21.03.24 | 64,64 | 65,38 | 64,64 | 65,38 | 0 |
| 20.03.24 | 65,23 | 65,43 | 65,23 | 65,40 | 0 |
