1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 65,04 | 65,04 | 64,36 | 64,36 | 0 |
| 29.04.24 | 64,07 | 65,22 | 64,07 | 65,22 | 0 |
| 26.04.24 | 64,00 | 64,60 | 64,00 | 64,09 | 0 |
| 25.04.24 | 63,84 | 64,05 | 63,50 | 64,05 | 0 |
| 24.04.24 | 64,72 | 64,72 | 63,81 | 63,81 | 0 |
| 23.04.24 | 65,40 | 65,49 | 65,23 | 65,32 | 0 |
| 22.04.24 | 65,02 | 65,20 | 64,75 | 64,83 | 0 |
| 19.04.24 | 65,46 | 65,57 | 65,25 | 65,38 | 0 |
| 18.04.24 | 66,05 | 66,05 | 65,65 | 65,65 | 0 |
| 17.04.24 | 65,02 | 65,25 | 65,02 | 65,23 | 0 |
| 16.04.24 | 66,03 | 66,03 | 64,87 | 64,87 | 0 |
| 15.04.24 | 66,42 | 66,42 | 65,89 | 65,89 | 0 |
| 12.04.24 | 66,01 | 66,99 | 66,01 | 66,99 | 0 |
| 11.04.24 | 66,13 | 66,13 | 65,72 | 65,72 | 0 |
| 10.04.24 | 66,47 | 67,07 | 66,47 | 66,55 | 0 |
| 09.04.24 | 66,13 | 66,87 | 66,13 | 66,87 | 0 |
| 08.04.24 | 65,31 | 66,01 | 65,31 | 66,01 | 0 |
| 05.04.24 | 66,41 | 66,41 | 66,14 | 66,14 | 0 |
| 04.04.24 | 65,72 | 65,95 | 65,72 | 65,82 | 0 |
| 03.04.24 | 65,82 | 65,82 | 65,44 | 65,44 | 0 |
| 02.04.24 | 66,41 | 66,41 | 65,72 | 65,84 | 0 |
| 28.03.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 27.03.24 | 66,64 | 66,84 | 66,43 | 66,84 | 0 |
| 26.03.24 | 66,32 | 66,34 | 66,24 | 66,27 | 0 |
| 25.03.24 | 66,42 | 66,42 | 66,03 | 66,21 | 0 |
