4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 81,03 | 81,13 | 80,52 | 80,69 | 0 |
| 24.04.24 | 81,47 | 81,51 | 81,03 | 81,09 | 0 |
| 23.04.24 | 81,86 | 82,03 | 81,53 | 82,03 | 0 |
| 22.04.24 | 81,52 | 81,69 | 81,11 | 81,11 | 0 |
| 19.04.24 | 82,00 | 82,10 | 81,75 | 81,75 | 0 |
| 18.04.24 | 82,17 | 82,20 | 81,83 | 81,85 | 0 |
| 17.04.24 | 81,43 | 81,86 | 81,40 | 81,69 | 0 |
| 16.04.24 | 81,46 | 81,47 | 81,03 | 81,40 | 0 |
| 15.04.24 | 82,41 | 82,51 | 81,70 | 81,70 | 0 |
| 12.04.24 | 82,53 | 83,23 | 82,53 | 83,09 | 0 |
| 11.04.24 | 82,55 | 82,55 | 82,35 | 82,35 | 0 |
| 10.04.24 | 84,05 | 84,27 | 83,14 | 83,14 | 0 |
| 09.04.24 | 83,51 | 83,93 | 83,51 | 83,93 | 0 |
| 08.04.24 | 82,94 | 83,37 | 82,76 | 83,19 | 0 |
| 05.04.24 | 84,04 | 84,08 | 84,04 | 84,08 | 0 |
| 04.04.24 | 83,39 | 84,17 | 83,39 | 83,97 | 0 |
| 03.04.24 | 83,69 | 83,69 | 83,18 | 83,43 | 0 |
| 02.04.24 | 84,17 | 84,25 | 83,41 | 83,60 | 0 |
| 28.03.24 | 85,51 | 85,77 | 85,20 | 85,72 | 0 |
| 27.03.24 | 85,13 | 85,32 | 84,94 | 85,32 | 0 |
| 26.03.24 | 84,94 | 85,02 | 84,72 | 84,72 | 0 |
| 25.03.24 | 85,11 | 85,14 | 84,82 | 84,82 | 0 |
| 22.03.24 | 84,66 | 85,15 | 84,66 | 85,15 | 0 |
| 21.03.24 | 84,42 | 84,66 | 84,27 | 84,39 | 0 |
| 20.03.24 | 84,55 | 84,62 | 84,42 | 84,62 | 0 |
