2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,98 | 84,11 | 83,72 | 83,78 | 0 |
| 24.04.24 | 84,41 | 84,41 | 83,91 | 83,96 | 0 |
| 23.04.24 | 84,51 | 84,52 | 84,21 | 84,39 | 0 |
| 22.04.24 | 84,27 | 84,49 | 84,23 | 84,23 | 0 |
| 19.04.24 | 84,19 | 84,28 | 84,07 | 84,28 | 0 |
| 18.04.24 | 84,26 | 84,32 | 84,14 | 84,18 | 0 |
| 17.04.24 | 83,87 | 84,06 | 83,79 | 83,97 | 0 |
| 16.04.24 | 84,24 | 84,24 | 83,83 | 83,93 | 0 |
| 15.04.24 | 84,87 | 84,87 | 84,40 | 84,42 | 0 |
| 12.04.24 | 84,58 | 85,08 | 84,58 | 84,99 | 0 |
| 11.04.24 | 84,86 | 84,86 | 84,40 | 84,48 | 0 |
| 10.04.24 | 85,53 | 85,60 | 85,08 | 85,08 | 0 |
| 09.04.24 | 85,23 | 85,51 | 85,23 | 85,51 | 0 |
| 08.04.24 | 85,46 | 85,46 | 85,11 | 85,23 | 0 |
| 05.04.24 | 85,64 | 85,64 | 85,63 | 85,63 | 0 |
| 04.04.24 | 85,40 | 85,82 | 85,40 | 85,70 | 0 |
| 03.04.24 | 85,22 | 85,47 | 85,20 | 85,26 | 0 |
| 02.04.24 | 85,98 | 85,98 | 85,20 | 85,23 | 0 |
| 28.03.24 | 85,96 | 86,05 | 85,83 | 86,05 | 0 |
| 27.03.24 | 85,93 | 85,99 | 85,78 | 85,99 | 0 |
| 26.03.24 | 85,76 | 85,91 | 85,76 | 85,76 | 0 |
| 25.03.24 | 86,14 | 86,19 | 85,70 | 85,70 | 0 |
| 22.03.24 | 85,95 | 86,17 | 85,95 | 86,17 | 0 |
| 21.03.24 | 85,90 | 86,18 | 85,90 | 85,99 | 0 |
| 20.03.24 | 85,60 | 85,87 | 85,60 | 85,76 | 0 |
