1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,94 | 84,07 | 83,52 | 83,52 | 0 |
| 24.04.24 | 84,59 | 84,59 | 84,30 | 84,30 | 0 |
| 23.04.24 | 84,65 | 84,71 | 84,45 | 84,71 | 0 |
| 22.04.24 | 84,21 | 84,55 | 84,08 | 84,24 | 0 |
| 19.04.24 | 84,48 | 84,64 | 84,48 | 84,64 | 0 |
| 18.04.24 | 84,46 | 84,69 | 84,46 | 84,47 | 0 |
| 17.04.24 | 84,19 | 84,50 | 84,19 | 84,50 | 0 |
| 16.04.24 | 85,21 | 85,21 | 84,27 | 84,27 | 0 |
| 15.04.24 | 85,76 | 85,76 | 84,99 | 84,99 | 0 |
| 12.04.24 | 84,93 | 86,06 | 84,93 | 86,06 | 0 |
| 11.04.24 | 85,10 | 85,10 | 85,00 | 85,00 | 0 |
| 10.04.24 | 85,74 | 85,94 | 85,16 | 85,16 | 0 |
| 09.04.24 | 85,04 | 85,52 | 85,04 | 85,52 | 0 |
| 08.04.24 | 85,28 | 85,28 | 85,05 | 85,09 | 0 |
| 05.04.24 | 85,58 | 85,76 | 85,55 | 85,55 | 0 |
| 04.04.24 | 85,08 | 85,77 | 85,08 | 85,77 | 0 |
| 03.04.24 | 84,95 | 85,42 | 84,95 | 85,42 | 0 |
| 02.04.24 | 84,72 | 85,37 | 84,72 | 85,03 | 0 |
| 28.03.24 | 85,07 | 85,59 | 85,07 | 85,59 | 0 |
| 27.03.24 | 85,01 | 85,57 | 85,01 | 85,57 | 0 |
| 26.03.24 | 84,75 | 85,15 | 84,75 | 85,04 | 0 |
| 25.03.24 | 84,99 | 85,30 | 84,94 | 84,94 | 0 |
| 22.03.24 | 84,72 | 84,97 | 84,72 | 84,97 | 0 |
| 21.03.24 | 84,13 | 84,73 | 84,13 | 84,73 | 0 |
| 20.03.24 | 84,33 | 84,52 | 84,33 | 84,40 | 0 |
