0,932% Aflac 17/27 auf Festzins
WKN: A19B9X / ISIN: XS1556040936Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 23.04.24 | 98,98 | 98,98 | 98,97 | 98,97 | 0 |
| 22.04.24 | 98,96 | 98,98 | 98,95 | 98,96 | 0 |
| 19.04.24 | 99,06 | 99,06 | 99,04 | 99,04 | 0 |
| 18.04.24 | 99,05 | 99,05 | 99,02 | 99,02 | 0 |
| 17.04.24 | 99,13 | 99,14 | 99,13 | 99,14 | 0 |
| 16.04.24 | 99,14 | 99,14 | 99,13 | 99,14 | 0 |
| 15.04.24 | 99,17 | 99,17 | 99,15 | 99,15 | 0 |
| 12.04.24 | 99,16 | 99,17 | 99,16 | 99,17 | 0 |
| 11.04.24 | 99,17 | 99,18 | 99,16 | 99,17 | 0 |
| 10.04.24 | 99,06 | 99,07 | 99,06 | 99,06 | 0 |
| 09.04.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.04.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.04.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.04.24 | 99,17 | 99,18 | 99,17 | 99,18 | 0 |
| 03.04.24 | 99,24 | 99,24 | 99,22 | 99,22 | 0 |
| 02.04.24 | 99,20 | 99,20 | 99,19 | 99,19 | 0 |
| 28.03.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 27.03.24 | 99,20 | 99,21 | 99,20 | 99,21 | 0 |
| 26.03.24 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 25.03.24 | 99,10 | 99,17 | 99,10 | 99,17 | 0 |
| 22.03.24 | 99,13 | 99,19 | 99,13 | 99,17 | 0 |
| 21.03.24 | 99,23 | 99,23 | 99,20 | 99,20 | 0 |
| 20.03.24 | 99,76 | 99,76 | 99,30 | 99,30 | 0 |
| 19.03.24 | 99,79 | 99,98 | 99,79 | 99,98 | 0 |
