1,598% Mizuho Finance Group 18/28 auf Festzins
WKN: A19Y1V / ISIN: XS1801905628Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 93,04 | 93,06 | 92,79 | 92,79 | 0 |
| 24.04.24 | 93,16 | 93,16 | 93,03 | 93,03 | 0 |
| 23.04.24 | 93,24 | 93,24 | 93,05 | 93,16 | 0 |
| 22.04.24 | 93,01 | 93,08 | 92,83 | 92,83 | 0 |
| 19.04.24 | 93,24 | 93,24 | 93,12 | 93,12 | 0 |
| 18.04.24 | 93,27 | 93,27 | 93,12 | 93,12 | 0 |
| 17.04.24 | 93,10 | 93,17 | 93,10 | 93,17 | 0 |
| 16.04.24 | 93,43 | 93,43 | 93,08 | 93,08 | 0 |
| 15.04.24 | 93,69 | 93,69 | 93,31 | 93,31 | 0 |
| 12.04.24 | 93,41 | 93,74 | 93,41 | 93,74 | 0 |
| 11.04.24 | 93,46 | 93,46 | 93,33 | 93,33 | 0 |
| 10.04.24 | 93,71 | 93,75 | 93,39 | 93,39 | 0 |
| 09.04.24 | 93,53 | 93,64 | 93,52 | 93,64 | 0 |
| 08.04.24 | 93,61 | 93,61 | 93,43 | 93,43 | 0 |
| 05.04.24 | 93,84 | 93,84 | 93,65 | 93,65 | 0 |
| 04.04.24 | 93,69 | 93,78 | 93,69 | 93,78 | 0 |
| 03.04.24 | 93,70 | 93,70 | 93,62 | 93,69 | 0 |
| 02.04.24 | 93,71 | 93,72 | 93,59 | 93,60 | 0 |
| 28.03.24 | 93,82 | 93,82 | 93,69 | 93,76 | 0 |
| 27.03.24 | 93,55 | 93,76 | 93,55 | 93,76 | 0 |
| 26.03.24 | 93,53 | 93,57 | 93,51 | 93,51 | 0 |
| 25.03.24 | 93,71 | 93,71 | 93,47 | 93,47 | 0 |
| 22.03.24 | 93,48 | 93,58 | 93,48 | 93,58 | 0 |
| 21.03.24 | 93,32 | 93,47 | 93,32 | 93,47 | 0 |
| 20.03.24 | 93,30 | 93,39 | 93,26 | 93,26 | 0 |
