2,875% S Immo 18/30 auf Festzins
WKN: A19VV8 / ISIN: AT0000A1Z9C1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 84,14 | 84,18 | 84,02 | 84,18 | 0 |
| 22.04.24 | 84,06 | 84,14 | 83,15 | 83,15 | 0 |
| 19.04.24 | 84,15 | 84,27 | 84,15 | 84,27 | 0 |
| 18.04.24 | 84,23 | 84,38 | 84,19 | 84,19 | 0 |
| 17.04.24 | 84,14 | 84,21 | 84,14 | 84,21 | 0 |
| 16.04.24 | 84,44 | 84,44 | 84,11 | 84,11 | 0 |
| 15.04.24 | 84,71 | 84,71 | 84,37 | 84,37 | 0 |
| 12.04.24 | 84,23 | 84,84 | 84,23 | 84,84 | 0 |
| 11.04.24 | 84,48 | 84,48 | 84,31 | 84,31 | 0 |
| 10.04.24 | 84,77 | 84,88 | 84,46 | 84,46 | 0 |
| 09.04.24 | 84,49 | 84,76 | 84,49 | 84,76 | 0 |
| 08.04.24 | 84,44 | 84,53 | 84,44 | 84,49 | 0 |
| 05.04.24 | 84,65 | 84,65 | 84,56 | 84,56 | 0 |
| 04.04.24 | 84,47 | 84,66 | 84,47 | 84,66 | 0 |
| 03.04.24 | 84,48 | 84,56 | 84,48 | 84,56 | 0 |
| 02.04.24 | 84,84 | 84,84 | 84,43 | 84,45 | 0 |
| 28.03.24 | 84,79 | 84,81 | 84,66 | 84,81 | 0 |
| 27.03.24 | 84,53 | 84,79 | 84,53 | 84,79 | 0 |
| 26.03.24 | 84,46 | 84,59 | 84,46 | 84,50 | 0 |
| 25.03.24 | 86,16 | 86,16 | 84,48 | 84,48 | 0 |
| 22.03.24 | 85,87 | 87,78 | 85,87 | 87,78 | 0 |
| 21.03.24 | 85,70 | 87,64 | 85,70 | 87,64 | 0 |
| 20.03.24 | 85,74 | 87,60 | 85,74 | 87,52 | 0 |
| 19.03.24 | 85,62 | 87,54 | 85,62 | 87,54 | 0 |
| 18.03.24 | 85,68 | 87,46 | 85,68 | 87,46 | 0 |
