1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,38 | 84,49 | 84,00 | 84,00 | 0 |
| 24.04.24 | 84,54 | 84,54 | 84,53 | 84,53 | 0 |
| 23.04.24 | 84,80 | 84,81 | 84,63 | 84,81 | 0 |
| 22.04.24 | 84,31 | 84,79 | 84,31 | 84,45 | 0 |
| 19.04.24 | 84,76 | 84,89 | 84,76 | 84,89 | 0 |
| 18.04.24 | 84,91 | 85,08 | 84,83 | 84,83 | 0 |
| 17.04.24 | 84,82 | 84,93 | 84,82 | 84,93 | 0 |
| 16.04.24 | 85,62 | 85,62 | 84,90 | 84,90 | 0 |
| 15.04.24 | 85,88 | 85,88 | 85,40 | 85,40 | 0 |
| 12.04.24 | 85,37 | 86,16 | 85,37 | 86,16 | 0 |
| 11.04.24 | 85,34 | 85,34 | 85,28 | 85,28 | 0 |
| 10.04.24 | 85,94 | 86,15 | 85,43 | 85,43 | 0 |
| 09.04.24 | 85,43 | 85,92 | 85,43 | 85,92 | 0 |
| 08.04.24 | 85,29 | 85,61 | 85,29 | 85,61 | 0 |
| 05.04.24 | 85,97 | 86,01 | 85,87 | 85,87 | 0 |
| 04.04.24 | 85,53 | 86,03 | 85,53 | 86,03 | 0 |
| 03.04.24 | 85,21 | 85,65 | 85,21 | 85,51 | 0 |
| 02.04.24 | 84,88 | 85,55 | 84,88 | 85,35 | 0 |
| 28.03.24 | 85,14 | 85,67 | 85,14 | 85,67 | 0 |
| 27.03.24 | 85,09 | 85,60 | 85,09 | 85,60 | 0 |
| 26.03.24 | 85,20 | 85,52 | 85,20 | 85,39 | 0 |
| 25.03.24 | 85,44 | 85,74 | 85,38 | 85,38 | 0 |
| 22.03.24 | 85,23 | 85,70 | 85,23 | 85,70 | 0 |
| 21.03.24 | 85,04 | 85,38 | 85,04 | 85,27 | 0 |
| 20.03.24 | 84,78 | 85,17 | 84,78 | 85,04 | 0 |
