1,75% Ungarn 17/27 auf Festzins
WKN: A19QHN / ISIN: XS1696445516Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 93,26 | 93,31 | 93,25 | 93,31 | 0 |
| 30.04.24 | 93,01 | 93,31 | 92,90 | 92,90 | 0 |
| 29.04.24 | 93,26 | 93,32 | 93,26 | 93,32 | 0 |
| 26.04.24 | 92,90 | 93,26 | 92,90 | 92,93 | 0 |
| 25.04.24 | 92,99 | 93,30 | 92,99 | 93,30 | 0 |
| 24.04.24 | 93,01 | 93,36 | 93,01 | 93,34 | 0 |
| 23.04.24 | 93,01 | 93,37 | 93,01 | 93,35 | 0 |
| 22.04.24 | 92,95 | 93,34 | 92,95 | 92,99 | 0 |
| 19.04.24 | 93,28 | 93,32 | 93,28 | 93,31 | 0 |
| 18.04.24 | 93,01 | 93,39 | 93,01 | 93,39 | 0 |
| 17.04.24 | 93,33 | 93,39 | 93,32 | 93,35 | 0 |
| 16.04.24 | 93,25 | 93,44 | 93,25 | 93,44 | 0 |
| 15.04.24 | 93,49 | 93,50 | 93,49 | 93,50 | 0 |
| 12.04.24 | 93,07 | 93,56 | 93,07 | 93,56 | 0 |
| 11.04.24 | 93,07 | 93,38 | 93,07 | 93,38 | 0 |
| 10.04.24 | 93,15 | 93,53 | 93,15 | 93,53 | 0 |
| 09.04.24 | 93,08 | 93,46 | 93,08 | 93,46 | 0 |
| 08.04.24 | 93,40 | 93,43 | 93,40 | 93,43 | 0 |
| 05.04.24 | 93,46 | 93,49 | 93,46 | 93,49 | 0 |
| 04.04.24 | 93,33 | 93,44 | 93,33 | 93,44 | 0 |
| 03.04.24 | 93,02 | 93,42 | 93,02 | 93,42 | 0 |
| 02.04.24 | 93,16 | 93,40 | 93,16 | 93,37 | 0 |
| 28.03.24 | 93,14 | 93,52 | 93,14 | 93,51 | 0 |
| 27.03.24 | 93,10 | 93,51 | 93,10 | 93,51 | 0 |
| 26.03.24 | 93,15 | 93,48 | 93,15 | 93,48 | 0 |
