1,75% Transurban Finance Company 17/28 auf Festzins
WKN: A19N0Z / ISIN: XS1681520786Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 92,97 | 93,03 | 92,79 | 92,79 | 0 |
| 24.04.24 | 93,19 | 93,19 | 93,08 | 93,08 | 0 |
| 23.04.24 | 93,24 | 93,24 | 93,11 | 93,20 | 0 |
| 22.04.24 | 92,97 | 93,18 | 92,97 | 92,97 | 0 |
| 19.04.24 | 93,23 | 93,23 | 93,22 | 93,22 | 0 |
| 18.04.24 | 93,30 | 93,33 | 93,19 | 93,19 | 0 |
| 17.04.24 | 93,14 | 93,25 | 93,14 | 93,25 | 0 |
| 16.04.24 | 93,63 | 93,63 | 93,22 | 93,22 | 0 |
| 15.04.24 | 93,86 | 93,86 | 93,49 | 93,49 | 0 |
| 12.04.24 | 93,52 | 93,87 | 93,52 | 93,87 | 0 |
| 11.04.24 | 93,56 | 93,56 | 93,50 | 93,50 | 0 |
| 10.04.24 | 93,83 | 93,93 | 93,57 | 93,57 | 0 |
| 09.04.24 | 93,66 | 93,83 | 93,66 | 93,83 | 0 |
| 08.04.24 | 93,54 | 93,71 | 93,54 | 93,71 | 0 |
| 05.04.24 | 93,91 | 93,91 | 93,85 | 93,85 | 0 |
| 04.04.24 | 93,40 | 93,92 | 93,40 | 93,92 | 0 |
| 03.04.24 | 93,43 | 93,68 | 93,43 | 93,59 | 0 |
| 02.04.24 | 93,62 | 93,66 | 93,53 | 93,56 | 0 |
| 28.03.24 | 93,41 | 93,70 | 93,41 | 93,70 | 0 |
| 27.03.24 | 93,57 | 93,68 | 93,57 | 93,68 | 0 |
| 26.03.24 | 93,61 | 93,68 | 93,60 | 93,62 | 0 |
| 25.03.24 | 93,81 | 93,81 | 93,57 | 93,57 | 0 |
| 22.03.24 | 93,62 | 93,74 | 93,62 | 93,74 | 0 |
| 21.03.24 | 93,44 | 93,60 | 93,44 | 93,51 | 0 |
| 20.03.24 | 93,46 | 93,49 | 93,41 | 93,41 | 0 |
