1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,04 | 83,12 | 82,60 | 82,60 | 0 |
| 24.04.24 | 83,65 | 83,65 | 83,37 | 83,37 | 0 |
| 23.04.24 | 83,93 | 83,93 | 83,52 | 83,79 | 0 |
| 22.04.24 | 83,20 | 83,55 | 83,13 | 83,32 | 0 |
| 19.04.24 | 83,67 | 83,77 | 83,67 | 83,77 | 0 |
| 18.04.24 | 83,58 | 83,72 | 83,55 | 83,55 | 0 |
| 17.04.24 | 83,09 | 83,42 | 83,09 | 83,42 | 0 |
| 16.04.24 | 83,90 | 83,90 | 82,97 | 82,97 | 0 |
| 15.04.24 | 84,65 | 84,65 | 83,79 | 83,79 | 0 |
| 12.04.24 | 84,28 | 85,20 | 84,28 | 85,20 | 0 |
| 11.04.24 | 84,49 | 84,49 | 84,30 | 84,30 | 0 |
| 10.04.24 | 85,18 | 85,40 | 84,66 | 84,66 | 0 |
| 09.04.24 | 84,64 | 85,26 | 84,64 | 85,26 | 0 |
| 08.04.24 | 84,65 | 84,65 | 84,41 | 84,43 | 0 |
| 05.04.24 | 85,27 | 85,27 | 84,96 | 84,96 | 0 |
| 04.04.24 | 84,84 | 85,23 | 84,84 | 85,23 | 0 |
| 03.04.24 | 84,38 | 84,84 | 84,38 | 84,84 | 0 |
| 02.04.24 | 84,97 | 84,97 | 84,23 | 84,23 | 0 |
| 28.03.24 | 85,18 | 85,18 | 84,97 | 85,18 | 0 |
| 27.03.24 | 84,75 | 85,13 | 84,75 | 85,13 | 0 |
| 26.03.24 | 84,31 | 84,67 | 84,31 | 84,55 | 0 |
| 25.03.24 | 84,63 | 84,91 | 84,51 | 84,51 | 0 |
| 22.03.24 | 84,23 | 84,58 | 84,23 | 84,58 | 0 |
| 21.03.24 | 83,68 | 84,22 | 83,68 | 84,22 | 0 |
| 20.03.24 | 84,09 | 84,15 | 84,02 | 84,02 | 0 |
