0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 25,65 | 25,67 | 25,60 | 25,60 | 0 |
| 24.04.24 | 25,77 | 25,77 | 25,62 | 25,62 | 0 |
| 23.04.24 | 25,74 | 25,74 | 25,59 | 25,68 | 0 |
| 22.04.24 | 25,54 | 27,41 | 25,54 | 27,41 | 0 |
| 19.04.24 | 25,75 | 25,75 | 25,52 | 25,52 | 0 |
| 18.04.24 | 25,50 | 25,50 | 25,46 | 25,46 | 25000 |
| 17.04.24 | 25,60 | 25,60 | 25,37 | 25,48 | 0 |
| 16.04.24 | 25,62 | 25,62 | 25,44 | 25,44 | 0 |
| 15.04.24 | 25,72 | 25,72 | 25,49 | 25,49 | 0 |
| 12.04.24 | 25,70 | 25,74 | 25,43 | 25,43 | 0 |
| 11.04.24 | 25,66 | 25,66 | 25,53 | 25,53 | 0 |
| 10.04.24 | 25,63 | 25,65 | 25,50 | 25,65 | 0 |
| 09.04.24 | 25,87 | 25,87 | 25,65 | 25,65 | 0 |
| 08.04.24 | 25,95 | 25,95 | 25,52 | 25,55 | 0 |
| 05.04.24 | 25,99 | 25,99 | 25,54 | 25,59 | 0 |
| 04.04.24 | 25,49 | 25,57 | 25,49 | 25,56 | 0 |
| 03.04.24 | 25,56 | 25,56 | 25,45 | 25,45 | 0 |
| 02.04.24 | 25,85 | 25,85 | 25,35 | 25,53 | 0 |
| 28.03.24 | 25,99 | 26,01 | 25,75 | 25,87 | 0 |
| 27.03.24 | 26,11 | 26,11 | 25,73 | 25,79 | 0 |
| 26.03.24 | 26,10 | 26,13 | 26,00 | 26,03 | 0 |
| 25.03.24 | 26,10 | 26,20 | 25,88 | 25,99 | 0 |
| 22.03.24 | 26,30 | 26,30 | 26,10 | 26,10 | 0 |
| 21.03.24 | 26,15 | 26,15 | 26,04 | 26,10 | 0 |
| 20.03.24 | 26,08 | 26,44 | 26,08 | 26,37 | 0 |
