BUNDANL.V.23/33
WKN: BU2Z01 / ISIN: DE000BU2Z015Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 99,81 | 99,96 | 99,81 | 99,96 | 0 |
| 09.02.26 | 99,72 | 99,76 | 99,63 | 99,76 | 0 |
| 06.02.26 | 99,89 | 99,89 | 99,87 | 99,87 | 0 |
| 05.02.26 | 99,52 | 99,52 | 99,50 | 99,50 | 0 |
| 04.02.26 | 99,41 | 99,53 | 99,41 | 99,53 | 0 |
| 03.02.26 | 99,43 | 99,43 | 99,37 | 99,37 | 0 |
| 02.02.26 | 99,67 | 99,68 | 99,53 | 99,53 | 0 |
| 30.01.26 | 99,69 | 99,73 | 99,65 | 99,68 | 0 |
| 29.01.26 | 99,56 | 99,71 | 99,56 | 99,71 | 0 |
| 28.01.26 | 99,58 | 99,67 | 99,58 | 99,67 | 10000 |
| 27.01.26 | 99,39 | 99,46 | 99,39 | 99,42 | 0 |
| 26.01.26 | 99,31 | 99,49 | 99,31 | 99,49 | 0 |
| 23.01.26 | 99,34 | 99,34 | 99,28 | 99,28 | 0 |
| 22.01.26 | 99,43 | 99,52 | 99,40 | 99,43 | 0 |
| 21.01.26 | 99,70 | 99,70 | 99,43 | 99,43 | 0 |
| 20.01.26 | 99,46 | 99,48 | 99,41 | 99,42 | 0 |
| 19.01.26 | 99,79 | 99,79 | 99,69 | 99,69 | 0 |
| 16.01.26 | 99,69 | 99,71 | 99,69 | 99,71 | 0 |
| 15.01.26 | 99,71 | 99,80 | 99,71 | 99,75 | 0 |
| 14.01.26 | 99,53 | 99,69 | 99,53 | 99,67 | 0 |
| 13.01.26 | 99,51 | 99,51 | 99,46 | 99,48 | 0 |
| 12.01.26 | 99,44 | 99,58 | 99,44 | 99,58 | 0 |
| 09.01.26 | 99,39 | 99,51 | 99,39 | 99,50 | 0 |
| 08.01.26 | 99,58 | 99,58 | 99,44 | 99,44 | 0 |
| 07.01.26 | 99,51 | 99,69 | 99,51 | 99,69 | 0 |
